Aevo
AEVO · 美元计价
$0.01984
-0.80%
≈ ￥0.130944
(-$0.00)
更新于 2026-11-05 20:40:01
24H 最高$0.02066
24H 最低$0.0198
今日开盘$0.02
24H 成交量$4.85万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00445 | $10.53万 | $2,549.56万 | 0.67% |
| 162 |
AAOIBAAOIB
|
$56.82 | $64.21 | $56.76 | $124.38万 | — | -9.42% |
| 310 |
ENSOEnso
|
$0.505 | $0.526 | $0.498 | $48.44万 | $1,042.10万 | -0.59% |
| 225 |
TUTTUTORIAL
|
$0.01707 | $0.01824 | $0.01705 | $76.22万 | $1,664.14万 | -3.45% |
| 156 |
MEGAMegaETH
|
$0.04617 | $0.04863 | $0.04538 | $134.71万 | $5,279.42万 | -2.12% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 495 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0329 | $21.37万 | $1,993.51万 | -1.79% |
| 500 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000947 | $0.00000891 | $21.12万 | $1,912.34万 | -0.55% |
| 286 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.0117 | $53.35万 | $1.26亿 | 0.34% |
| 212 |
ACTAcet
|
$0.00893 | $0.00944 | $0.00848 | $83.54万 | $819.93万 | 3.60% |
| 561 |
FTTFTX Token
|
$0.2361 | $0.244 | $0.2327 | $15.88万 | $3,265.44万 | -0.88% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 72 |
1000CAT1000CAT
|
$0.001742 | $0.00186 | $0.001594 | $494.37万 | — | 9.15% |
| 433 |
MBLMovieBloc
|
$0.000644 | $0.000676 | $0.000644 | $28.69万 | $1,200.97万 | -1.38% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
LINEALinea
|
$0.002324 | $0.002447 | $0.002323 | $57.01万 | $3,695.13万 | -1.27% |
| 624 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.06 | $10.95万 | $539.64万 | 0.50% |
| 483 |
YFIyearn.finance
|
$2036 | $2,079.00 | $2,007.00 | $22.27万 | $6,939.27万 | 0.94% |
相关站点
共 40 个
达世币 _BTC行情
Bittensor _数字货币市值
Bittensor _BTC行情
Tezos _币种排行
PAX Gold _加密货币行情
First Digital _比特币
比特现金 _币种排行
Bubblemaps _币种排行
Quant _数字货币市值
Ethena _币种排行
StraitsX XUSD _比特币行情
Ethena _比特币行情
Tezos _币种排行
币安币 _币种排行
Celestia _数字货币市值
MarsCoin _以太坊ETH价格
Uniswap _比特币行情
Pepe _加密货币行情
Render _比特币行情
MarsCoin _比特币
Zama _数字货币市值
Starknet _以太坊ETH价格
Pump.fun _加密货币行情
Huma Finance _BTC行情
Celestia _比特币
Sui _比特币
Chainlink _数字货币市值
Initia _加密货币行情
达世币 _比特币行情
BEB _BTC行情
Bittensor _数字货币市值
Pendle _数字货币市值
Filecoin _比特币行情
Ripple USD _比特币
Avalanche _BTC行情
Hedera _BTC行情
Hedera _数字货币市值
Starknet _币种排行
Polkadot _BTC行情
EUR _加密货币行情