加密风向标
行情总览
ICX

ICON

ICX · 美元计价
$0.00841
-14.97% ≈ ￥0.055506 (-$0.00)
更新于 2026-11-05 17:00:01
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
← 返回行情列表

ICX 走势

相关币种行情

查看全部行情 →
BETA $0.00036 -64.00% POND $0.00081 -18.18% MANTRA $0.00317 -2.46% Dent $0.000038 -9.52% Hemi $0.00457 -1.30% LivepeerLPT $1.428 +2.07% NFLXB $66.8 +5.26% Osmosis $0.0463 -2.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
628 USTC USTCTerra Classic USD $0.0046 $0.00464 $0.00445 $10.60万 $2,549.56万 1.32%
149 AAOIB AAOIBAAOIB $58.69 $67.12 $57.37 $146.70万 — -11.00%
312 ENSO ENSOEnso $0.513 $0.526 $0.498 $48.01万 $1,042.10万 0.00%
217 TUT TUTTUTORIAL $0.01754 $0.01824 $0.01719 $78.98万 $1,664.14万 1.21%
120 MEGA MEGAMegaETH $0.04782 $0.04962 $0.04538 $195.30万 $5,279.42万 -0.79%
430 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
544 TREE TREETree Capital $0.0338 $0.0347 $0.0332 $18.08万 $1,993.51万 0.60%
451 1000SATS 1000SATS1000SATS (Ordinals) $0.00000917 $0.00000947 $0.00000891 $26.97万 $1,912.34万 -0.33%
296 CHZ CHZChiliz $0.01208 $0.01226 $0.0117 $52.16万 $1.26亿 1.51%
233 ACT ACTAcet $0.00909 $0.00919 $0.00843 $72.80万 $819.93万 7.32%
551 FTT FTTFTX Token $0.2376 $0.244 $0.233 $16.77万 $3,265.44万 -0.63%
326 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
408 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
79 1000CAT 1000CAT1000CAT $0.001742 $0.00186 $0.001587 $461.40万 — 9.56%
424 MBL MBLMovieBloc $0.000652 $0.000676 $0.000644 $29.95万 $1,200.97万 -1.66%
237 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
299 LINEA LINEALinea $0.002382 $0.002447 $0.002334 $51.82万 $3,695.13万 0.93%
607 YB YBYield Basis $0.0616 $0.0627 $0.06 $12.22万 $539.64万 1.82%
443 YFI YFIyearn.finance $2051 $2,079.00 $2,005.00 $27.75万 $6,939.27万 1.28%

相关站点

共 40 个
比特币 _数字货币市值 EUR _数字货币市值 Chainlink _加密货币行情 Quant _比特币 Pump.fun _币种排行 Pudgy Penguins _以太坊ETH价格 QQQB _币种排行 Avalanche _比特币 Stacks _数字货币市值 Bittensor _比特币行情 AAPLB _比特币行情 Artificial _比特币 LayerZero _数字货币市值 Arbitrum _币种排行 Ripple USD _以太坊ETH价格 Avalanche _BTC行情 狗币 _BTC行情 Arbitrum _比特币行情 PancakeSwap _以太坊ETH价格 Initia _币种排行 StraitsX XUSD _以太坊ETH价格 BEB _加密货币行情 达世币 _比特币行情 Ondo _币种排行 Celestia _数字货币市值 Pump.fun _以太坊ETH价格 狗币 _币种排行 Pepe _币种排行 Pudgy Penguins _BTC行情 Aster _BTC行情 Aave _比特币 Pendle _以太坊ETH价格 Thena _数字货币市值 United Stables _数字货币市值 Celestia _以太坊ETH价格 Haedal _加密货币行情 Polygon _加密货币行情 Aster _币种排行 Aave _比特币行情 KORUB _加密货币行情