Adventure Gold
AGLD · 美元计价
$0.1732
0.12%
≈ ￥1.1431
($0.00)
更新于 2026-11-05 19:50:02
24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.173
24H 成交量$12.30万
流通市值$1,626.39万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.79万 | $2,549.56万 | 1.55% |
| 158 |
AAOIBAAOIB
|
$58.12 | $65.58 | $57.37 | $133.37万 | — | -11.35% |
| 309 |
ENSOEnso
|
$0.508 | $0.526 | $0.498 | $48.84万 | $1,042.10万 | -0.59% |
| 231 |
TUTTUTORIAL
|
$0.01739 | $0.01824 | $0.01719 | $73.76万 | $1,664.14万 | -1.47% |
| 147 |
MEGAMegaETH
|
$0.04668 | $0.04863 | $0.04538 | $145.99万 | $5,279.42万 | -1.33% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 483 |
TREETree Capital
|
$0.0334 | $0.0347 | $0.0332 | $22.32万 | $1,993.51万 | -0.60% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000891 | $21.54万 | $1,912.34万 | -0.65% |
| 297 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $51.88万 | $1.26亿 | 0.59% |
| 215 |
ACTAcet
|
$0.00919 | $0.00944 | $0.00848 | $80.47万 | $819.93万 | 5.88% |
| 562 |
FTTFTX Token
|
$0.2367 | $0.244 | $0.233 | $15.85万 | $3,265.44万 | -0.34% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 74 |
1000CAT1000CAT
|
$0.001737 | $0.00186 | $0.001587 | $483.26万 | — | 7.69% |
| 435 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.50万 | $1,200.97万 | -0.76% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
LINEALinea
|
$0.002361 | $0.002447 | $0.002334 | $54.99万 | $3,695.13万 | -0.42% |
| 612 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.46万 | $539.64万 | 0.49% |
| 476 |
YFIyearn.finance
|
$2057 | $2,079.00 | $2,005.00 | $23.21万 | $6,939.27万 | 1.78% |
相关站点
共 40 个
瑞波币 _数字货币市值
Celo _BTC行情
Internet _比特币
Filecoin _以太坊ETH价格
狗币 _币种排行
牛来 _BTC行情
KORUB _BTC行情
Uniswap _币种排行
AAPLB _以太坊ETH价格
USDC _数字货币市值
Tezos _加密货币行情
Arbitrum _数字货币市值
BEAMX _比特币
SNXXB _以太坊ETH价格
SOXSB _BTC行情
BFUSD _币种排行
达世币 _BTC行情
Stacks _比特币
EUR _BTC行情
恒星币 _币种排行
First Digital _以太坊ETH价格
波场 _比特币
Chainlink _BTC行情
比特现金 _币种排行
PAX Gold _比特币行情
PAX Gold _BTC行情
1000CAT _币种排行
Starknet _数字货币市值
Pump.fun _币种排行
Starknet _比特币行情
Raydium _BTC行情
Sui _币种排行
Celestia _币种排行
币安币 _加密货币行情
应用链 _数字货币市值
Internet _数字货币市值
NFPrompt _比特币行情
Aster _以太坊ETH价格
Internet _数字货币市值
Injective _币种排行