AGPUB
AGPUB · 美元计价
$8.01
-0.87%
≈ ￥52.866
(-$0.07)
更新于 2026-11-15 20:20:02
24H 最高$8.10
24H 最低$7.89
今日开盘$8.08
24H 成交量$8.94万
流通市值—
24H 涨跌额(-$0.07)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
USTCTerra Classic USD
|
$0.00378 | $0.00398 | $0.0035 | $34.21万 | $2,115.78万 | -4.55% |
| 398 |
AAOIBAAOIB
|
$48.56 | $48.72 | $46.96 | $32.78万 | — | -0.04% |
| 280 |
ENSOEnso
|
$0.38 | $0.402 | $0.355 | $56.00万 | $795.42万 | -5.24% |
| 157 |
TUTTUTORIAL
|
$0.01341 | $0.01471 | $0.01261 | $138.52万 | $1,294.50万 | -8.28% |
| 63 |
MEGAMegaETH
|
$0.05014 | $0.05103 | $0.04228 | $752.57万 | $5,052.12万 | 10.64% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 372 |
TREETree Capital
|
$0.0288 | $0.0298 | $0.0266 | $36.72万 | $1,529.82万 | -2.70% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000812 | $0.00000694 | $54.04万 | $1,609.63万 | -3.58% |
| 151 |
CHZChiliz
|
$0.00986 | $0.01037 | $0.00928 | $149.07万 | $1.07亿 | -4.64% |
| 209 |
ACTAcet
|
$0.00867 | $0.00925 | $0.00826 | $88.93万 | $832.81万 | -4.31% |
| 495 |
FTTFTX Token
|
$0.2049 | $0.2091 | $0.19 | $19.16万 | $2,674.15万 | -0.24% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 405 |
1000CAT1000CAT
|
$0.00141 | $0.001488 | $0.001342 | $31.69万 | — | -5.18% |
| 414 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.70万 | $1,051.98万 | -2.56% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 172 |
LINEALinea
|
$0.001907 | $0.00196 | $0.001741 | $120.20万 | $2,951.92万 | -2.46% |
| 438 |
YBYield Basis
|
$0.0432 | $0.0465 | $0.0405 | $28.16万 | $386.75万 | -6.90% |
| 248 |
YFIyearn.finance
|
$1714 | $1,765.00 | $1,596.00 | $68.31万 | $5,741.67万 | -2.78% |