Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 18:15:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $10.75万 | $2,549.56万 | 1.78% |
| 150 |
AAOIBAAOIB
|
$59.07 | $67.12 | $57.37 | $145.28万 | — | -11.21% |
| 309 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.26万 | $1,042.10万 | -0.20% |
| 219 |
TUTTUTORIAL
|
$0.01741 | $0.01824 | $0.01719 | $78.34万 | $1,664.14万 | 0.23% |
| 122 |
MEGAMegaETH
|
$0.04729 | $0.04962 | $0.04538 | $190.58万 | $5,279.42万 | -2.52% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 497 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $21.42万 | $1,993.51万 | 0.00% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000891 | $21.85万 | $1,912.34万 | -1.09% |
| 297 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.0117 | $51.75万 | $1.26亿 | 0.84% |
| 232 |
ACTAcet
|
$0.00902 | $0.00919 | $0.00847 | $73.83万 | $819.93万 | 6.37% |
| 560 |
FTTFTX Token
|
$0.2366 | $0.244 | $0.233 | $16.11万 | $3,265.44万 | -0.30% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 79 |
1000CAT1000CAT
|
$0.001718 | $0.00186 | $0.001587 | $454.61万 | — | 5.53% |
| 434 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.94万 | $1,200.97万 | -1.66% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 294 |
LINEALinea
|
$0.002368 | $0.002447 | $0.002334 | $53.24万 | $3,695.13万 | 0.51% |
| 610 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.06 | $11.88万 | $539.64万 | 1.66% |
| 458 |
YFIyearn.finance
|
$2059 | $2,079.00 | $2,005.00 | $25.49万 | $6,939.27万 | 1.68% |
相关站点
共 40 个
Injective _币种排行
应用链 _比特币行情
波场 _BTC行情
Ripple USD _数字货币市值
Artificial _数字货币市值
QQQB _比特币行情
Quant _加密货币行情
Arbitrum _比特币行情
PAX Gold _比特币行情
PAX Gold _以太坊ETH价格
Gram _数字货币市值
NFPrompt _BTC行情
瑞波币 _BTC行情
1000CAT _比特币
Holo _以太坊ETH价格
瑞波币 _数字货币市值
Huma Finance _加密货币行情
Raydium _加密货币行情
World Liberty _BTC行情
SNXXB _以太坊ETH价格
狗币 _币种排行
KORUB _币种排行
Raydium _币种排行
Hyperliquid _以太坊ETH价格
Bittensor _以太坊ETH价格
Pendle _币种排行
Chainlink _币种排行
USDC _比特币行情
Holo _数字货币市值
Artificial _BTC行情
Ondo _加密货币行情
World Liberty _比特币行情
Hyperliquid _以太坊ETH价格
艾达币 _比特币
Uniswap _加密货币行情
Aptos _加密货币行情
TQQQB _以太坊ETH价格
Pump.fun _比特币
1000CAT _以太坊ETH价格
Raydium _比特币