Algorand
ALGO · 美元计价
$0.1009
6.89%
≈ ￥0.66594
($0.01)
更新于 2026-11-05 17:05:02
24H 最高$0.1009
24H 最低$0.0943
今日开盘$0.0944
24H 成交量$138.09万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00445 | $10.80万 | $2,549.56万 | 2.00% |
| 149 |
AAOIBAAOIB
|
$58.11 | $67.12 | $57.37 | $146.91万 | — | -11.36% |
| 310 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $48.02万 | $1,042.10万 | 0.00% |
| 216 |
TUTTUTORIAL
|
$0.01748 | $0.01824 | $0.01719 | $79.11万 | $1,664.14万 | 1.10% |
| 121 |
MEGAMegaETH
|
$0.04752 | $0.04962 | $0.04538 | $194.38万 | $5,279.42万 | -1.43% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 548 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0332 | $17.66万 | $1,993.51万 | 0.30% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000891 | $27.05万 | $1,912.34万 | -0.11% |
| 298 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.0117 | $51.86万 | $1.26亿 | 1.43% |
| 232 |
ACTAcet
|
$0.00904 | $0.00919 | $0.00843 | $73.51万 | $819.93万 | 7.11% |
| 553 |
FTTFTX Token
|
$0.2379 | $0.244 | $0.233 | $16.65万 | $3,265.44万 | -0.25% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 79 |
1000CAT1000CAT
|
$0.001735 | $0.00186 | $0.001587 | $462.34万 | — | 9.05% |
| 424 |
MBLMovieBloc
|
$0.000654 | $0.000676 | $0.000644 | $29.94万 | $1,200.97万 | -1.06% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 302 |
LINEALinea
|
$0.002375 | $0.002447 | $0.002334 | $51.07万 | $3,695.13万 | 1.06% |
| 606 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.06 | $12.22万 | $539.64万 | 1.82% |
| 443 |
YFIyearn.finance
|
$2048 | $2,079.00 | $2,005.00 | $27.69万 | $6,939.27万 | 1.19% |
相关站点
共 40 个
Pendle _比特币
SNXXB _币种排行
Thena _加密货币行情
Bittensor _币种排行
SOXSB _比特币
应用链 _比特币
Aerodrome _数字货币市值
Polkadot _币种排行
Bubblemaps _数字货币市值
EUR _以太坊ETH价格
Ethena _币种排行
Tether Gold _币种排行
PAX Gold _币种排行
Hyperliquid _加密货币行情
恒星币 _加密货币行情
Pudgy Penguins _BTC行情
Bittensor _币种排行
Arbitrum _比特币
Celestia _加密货币行情
Aerodrome _加密货币行情
StraitsX XUSD _比特币行情
BEAMX _加密货币行情
United Stables _BTC行情
波场 _以太坊ETH价格
Thena _以太坊ETH价格
TONToken _比特币
Thena _比特币行情
波场 _BTC行情
Pudgy Penguins _币种排行
Thena _币种排行
Virtuals _BTC行情
大零币 _以太坊ETH价格
Polygon _以太坊ETH价格
Pendle _以太坊ETH价格
达世币 _BTC行情
Ripple USD _比特币行情
Aptos _币种排行
Plasma _比特币
Pendle _以太坊ETH价格
BEB _加密货币行情