Ankr
ANKR · 美元计价
$0.00393
-0.51%
≈ ￥0.025938
(-$0.00)
更新于 2026-11-05 19:10:03
24H 最高$0.00405
24H 最低$0.0039
今日开盘$0.00395
24H 成交量$12.23万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.70万 | $2,549.56万 | 0.66% |
| 148 |
AAOIBAAOIB
|
$58.09 | $66.76 | $57.37 | $143.86万 | — | -12.87% |
| 309 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $48.37万 | $1,042.10万 | -0.59% |
| 229 |
TUTTUTORIAL
|
$0.01735 | $0.01824 | $0.01719 | $74.05万 | $1,664.14万 | -1.03% |
| 123 |
MEGAMegaETH
|
$0.0471 | $0.04955 | $0.04538 | $182.63万 | $5,279.42万 | -4.69% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 492 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $21.61万 | $1,993.51万 | -0.89% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000891 | $21.67万 | $1,912.34万 | -1.09% |
| 298 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.0117 | $52.05万 | $1.26亿 | 0.25% |
| 236 |
ACTAcet
|
$0.00909 | $0.00919 | $0.00848 | $71.78万 | $819.93万 | 6.07% |
| 561 |
FTTFTX Token
|
$0.2363 | $0.244 | $0.233 | $15.82万 | $3,265.44万 | -1.05% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 75 |
1000CAT1000CAT
|
$0.001802 | $0.00186 | $0.001587 | $471.10万 | — | 12.07% |
| 431 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000644 | $28.77万 | $1,200.97万 | -1.67% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002334 | $54.19万 | $3,695.13万 | -0.51% |
| 610 |
YBYield Basis
|
$0.061 | $0.0627 | $0.06 | $11.64万 | $539.64万 | 0.66% |
| 474 |
YFIyearn.finance
|
$2062 | $2,079.00 | $2,005.00 | $23.59万 | $6,939.27万 | 1.63% |
相关站点
共 40 个
RWUSD _BTC行情
BABAB _数字货币市值
TQQQB _数字货币市值
Gram _币种排行
大零币 _比特币行情
Quant _比特币行情
Pendle _加密货币行情
Pendle _比特币行情
BEAMX _比特币行情
SNXXB _数字货币市值
Gram _BTC行情
牛来 _加密货币行情
EUR _BTC行情
First Digital _加密货币行情
币安币 _以太坊ETH价格
Aave _币种排行
RWUSD _比特币行情
RWUSD _以太坊ETH价格
Polkadot _数字货币市值
大零币 _数字货币市值
Ripple USD _以太坊ETH价格
USDC _以太坊ETH价格
MarsCoin _比特币行情
TQQQB _BTC行情
艾达币 _以太坊ETH价格
Hedera _加密货币行情
达世币 _比特币行情
TONToken _以太坊ETH价格
BEAMX _BTC行情
Ethena _加密货币行情
Initia _以太坊ETH价格
Uniswap _数字货币市值
BEB _币种排行
Sui _比特币
SNXXB _比特币行情
比特现金 _BTC行情
MarsCoin _数字货币市值
KORUB _币种排行
1000CAT _以太坊ETH价格
Ondo _币种排行