BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-05 14:10:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00445 | $12.26万 | $2,549.56万 | 1.33% |
| 147 |
AAOIBAAOIB
|
$58.03 | $67.12 | $57.37 | $149.47万 | — | -10.38% |
| 302 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $52.41万 | $1,042.10万 | 0.00% |
| 213 |
TUTTUTORIAL
|
$0.01745 | $0.01824 | $0.01716 | $80.72万 | $1,664.14万 | 0.98% |
| 120 |
MEGAMegaETH
|
$0.04666 | $0.04962 | $0.04538 | $199.25万 | $5,279.42万 | 1.66% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 546 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.23万 | $1,993.51万 | 1.20% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000947 | $0.00000891 | $27.07万 | $1,912.34万 | 0.33% |
| 268 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.0117 | $60.27万 | $1.26亿 | 0.42% |
| 254 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00842 | $64.60万 | $819.93万 | 2.46% |
| 539 |
FTTFTX Token
|
$0.236 | $0.2451 | $0.233 | $18.85万 | $3,265.44万 | -0.63% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 90 |
1000CAT1000CAT
|
$0.001677 | $0.00186 | $0.001558 | $364.67万 | — | 6.95% |
| 422 |
MBLMovieBloc
|
$0.000651 | $0.000676 | $0.000646 | $30.27万 | $1,200.97万 | -0.46% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 326 |
LINEALinea
|
$0.002351 | $0.002447 | $0.002331 | $46.22万 | $3,695.13万 | 0.86% |
| 592 |
YBYield Basis
|
$0.0612 | $0.0627 | $0.0596 | $13.74万 | $539.64万 | 2.51% |
| 401 |
YFIyearn.finance
|
$2034 | $2,079.00 | $2,005.00 | $33.43万 | $6,939.27万 | -0.34% |
相关站点
共 40 个
RWUSD _数字货币市值
Filecoin _BTC行情
Ondo _BTC行情
Haedal _币种排行
LayerZero _数字货币市值
Hedera _币种排行
Sei _比特币行情
World Liberty _BTC行情
KORUB _加密货币行情
QQQB _BTC行情
BEB _数字货币市值
Quant _数字货币市值
莱特币 _比特币
Celestia _以太坊ETH价格
PancakeSwap _数字货币市值
TQQQB _比特币行情
BEAMX _BTC行情
EUR _BTC行情
USD1 _币种排行
Celo _以太坊ETH价格
Sei _币种排行
恒星币 _BTC行情
United Stables _比特币行情
Gram _比特币行情
Initia _币种排行
Pendle _币种排行
PancakeSwap _BTC行情
瑞波币 _BTC行情
Starknet _以太坊ETH价格
Aster _以太坊ETH价格
Pepe _数字货币市值
大零币 _比特币
Stacks _比特币行情
TONToken _以太坊ETH价格
莱特币 _加密货币行情
NFPrompt _加密货币行情
Hyperliquid _BTC行情
United Stables _数字货币市值
牛来 _BTC行情
Worldcoin _比特币行情