Lorenzo Protocol
BANK · 美元计价
$0.0248
-1.20%
≈ ￥0.16368
(-$0.00)
更新于 2026-11-05 14:00:03
24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0251
24H 成交量$60.62万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.26万 | $2,549.56万 | 2.00% |
| 147 |
AAOIBAAOIB
|
$58.21 | $67.12 | $57.37 | $149.22万 | — | -9.05% |
| 302 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $52.50万 | $1,042.10万 | -0.20% |
| 213 |
TUTTUTORIAL
|
$0.01745 | $0.01824 | $0.01716 | $80.69万 | $1,664.14万 | 0.93% |
| 120 |
MEGAMegaETH
|
$0.04653 | $0.04962 | $0.04538 | $199.26万 | $5,279.42万 | 1.04% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 557 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0332 | $17.48万 | $1,993.51万 | 1.80% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000891 | $27.18万 | $1,912.34万 | 0.44% |
| 268 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.0117 | $60.20万 | $1.26亿 | 0.25% |
| 255 |
ACTAcet
|
$0.00875 | $0.00896 | $0.00842 | $64.31万 | $819.93万 | 2.46% |
| 539 |
FTTFTX Token
|
$0.2371 | $0.2451 | $0.233 | $18.85万 | $3,265.44万 | -0.63% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 90 |
1000CAT1000CAT
|
$0.001686 | $0.00186 | $0.001555 | $365.73万 | — | 6.98% |
| 421 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000646 | $30.36万 | $1,200.97万 | -0.61% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 327 |
LINEALinea
|
$0.002357 | $0.002447 | $0.002331 | $46.06万 | $3,695.13万 | 0.86% |
| 591 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.0596 | $13.72万 | $539.64万 | 2.68% |
| 402 |
YFIyearn.finance
|
$2027 | $2,079.00 | $2,005.00 | $33.41万 | $6,939.27万 | -0.78% |
相关站点
共 40 个
比特币 _币种排行
Ondo _BTC行情
BEAMX _数字货币市值
Quant _币种排行
Ondo _数字货币市值
Starknet _币种排行
Aave _以太坊ETH价格
Ethena _BTC行情
NFPrompt _比特币
Ondo _以太坊ETH价格
BEB _数字货币市值
Official Trump _数字货币市值
NFPrompt _以太坊ETH价格
Filecoin _以太坊ETH价格
NFPrompt _比特币行情
Celo _BTC行情
Pudgy Penguins _BTC行情
Hedera _数字货币市值
Aster _币种排行
达世币 _加密货币行情
Holo _比特币行情
TQQQB _比特币行情
AMDB _BTC行情
INTWB _数字货币市值
Chainlink _BTC行情
Aave _数字货币市值
Initia _比特币
Near Protocol _加密货币行情
Artificial _以太坊ETH价格
TQQQB _币种排行
TQQQB _以太坊ETH价格
Bubblemaps _数字货币市值
SOXSB _加密货币行情
World Liberty _BTC行情
USDC _BTC行情
Stacks _数字货币市值
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
恒星币 _以太坊ETH价格
Bubblemaps _数字货币市值