Berachain
BERA · 美元计价
$0.1256
-4.05%
≈ ￥0.82896
(-$0.01)
更新于 2026-11-05 15:00:02
24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1309
24H 成交量$51.62万
流通市值$1,381.50万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $12.09万 | $2,549.56万 | 1.77% |
| 146 |
AAOIBAAOIB
|
$59.11 | $67.12 | $57.37 | $149.49万 | — | -8.92% |
| 304 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $51.47万 | $1,042.10万 | -0.97% |
| 219 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.01716 | $77.67万 | $1,664.14万 | 1.68% |
| 121 |
MEGAMegaETH
|
$0.04703 | $0.04962 | $0.04538 | $192.19万 | $5,279.42万 | 0.66% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 545 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.12万 | $1,993.51万 | 0.60% |
| 451 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000891 | $26.78万 | $1,912.34万 | 0.22% |
| 267 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0117 | $59.20万 | $1.26亿 | 0.34% |
| 255 |
ACTAcet
|
$0.00881 | $0.00896 | $0.00842 | $62.82万 | $819.93万 | 3.40% |
| 538 |
FTTFTX Token
|
$0.2372 | $0.2451 | $0.233 | $18.96万 | $3,265.44万 | -0.13% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
1000CAT1000CAT
|
$0.001749 | $0.00186 | $0.001561 | $388.41万 | — | 11.19% |
| 424 |
MBLMovieBloc
|
$0.000654 | $0.000676 | $0.000646 | $30.44万 | $1,200.97万 | -0.46% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 315 |
LINEALinea
|
$0.002363 | $0.002447 | $0.002334 | $48.02万 | $3,695.13万 | 0.64% |
| 588 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.0596 | $13.87万 | $539.64万 | 2.85% |
| 413 |
YFIyearn.finance
|
$2040 | $2,079.00 | $2,005.00 | $31.47万 | $6,939.27万 | -0.63% |
相关站点
共 40 个
BEB _加密货币行情
BEB _数字货币市值
Pepe _币种排行
Ripple USD _比特币行情
比特现金 _数字货币市值
BFUSD _BTC行情
Celo _BTC行情
PAX Gold _加密货币行情
Near Protocol _比特币
Avalanche _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
AMDB _比特币
Virtuals _比特币行情
Hedera _数字货币市值
Haedal _币种排行
比特币 _BTC行情
Sui _比特币行情
BFUSD _加密货币行情
TONToken _币种排行
RWUSD _比特币行情
币安币 _以太坊ETH价格
Aave _加密货币行情
牛来 _比特币行情
BABAB _以太坊ETH价格
Zama _币种排行
Filecoin _数字货币市值
艾达币 _币种排行
LayerZero _数字货币市值
Space and Time _比特币行情
EUR _加密货币行情
StraitsX XUSD _比特币行情
Raydium _比特币行情
波场 _BTC行情
Huma Finance _币种排行
SNXXB _币种排行
Gram _BTC行情
1000CAT _比特币行情
Initia _比特币行情
StraitsX XUSD _以太坊ETH价格