加密风向标
行情总览
BNB

币安币

BNB · 美元计价
$712.64
1.13% ≈ ￥4703.42 ($7.95)
更新于 2026-11-05 16:15:02
24H 最高$723.42
24H 最低$698.29
今日开盘$704.69
24H 成交量$1.14亿
流通市值$942.42亿
24H 涨跌额($7.95)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
← 返回行情列表

BNB 走势

相关币种行情

查看全部行情 →
XRP (瑞波币) $1.3169 +2.97% Near Protocol $4.013 -0.67% USD1 $0.99886 -0.06% Pepe $0.00000494 -2.56% SanDisk (bStocks Tokenized StoSNDKB $1009.1 -10.98% 大零币ZEC $1318.27 +1.90% Uniswap $7.578 +1.22% Solana $96.08 +2.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 USTC USTCTerra Classic USD $0.00456 $0.00464 $0.00445 $10.95万 $2,549.56万 0.66%
148 AAOIB AAOIBAAOIB $58.76 $67.12 $57.37 $148.46万 — -11.16%
318 ENSO ENSOEnso $0.509 $0.526 $0.498 $47.20万 $1,042.10万 -1.17%
211 TUT TUTTUTORIAL $0.01735 $0.01824 $0.01719 $80.95万 $1,664.14万 -0.06%
125 MEGA MEGAMegaETH $0.04823 $0.04962 $0.04538 $186.67万 $5,279.42万 0.65%
432 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
542 TREE TREETree Capital $0.0336 $0.0347 $0.0332 $18.33万 $1,993.51万 -0.30%
450 1000SATS 1000SATS1000SATS (Ordinals) $0.00000909 $0.00000947 $0.00000891 $27.09万 $1,912.34万 -0.76%
281 CHZ CHZChiliz $0.01196 $0.01226 $0.0117 $56.64万 $1.26亿 0.76%
262 ACT ACTAcet $0.00882 $0.00896 $0.00843 $61.62万 $819.93万 3.89%
539 FTT FTTFTX Token $0.2369 $0.2451 $0.233 $18.63万 $3,265.44万 -1.42%
329 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
407 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
79 1000CAT 1000CAT1000CAT $0.001824 $0.00186 $0.001563 $444.65万 — 15.74%
424 MBL MBLMovieBloc $0.000649 $0.000676 $0.000644 $30.05万 $1,200.97万 -1.67%
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
306 LINEA LINEALinea $0.00236 $0.002447 $0.002334 $50.58万 $3,695.13万 -0.46%
604 YB YBYield Basis $0.0611 $0.0627 $0.06 $12.85万 $539.64万 0.33%
436 YFI YFIyearn.finance $2035 $2,079.00 $2,005.00 $29.24万 $6,939.27万 -0.10%

相关站点

共 40 个
THORChain _BTC行情 Pepe _数字货币市值 SNXXB _BTC行情 BEAMX _BTC行情 以太坊 _数字货币市值 PancakeSwap _币种排行 比特币 _币种排行 Uniswap _比特币 比特币 _加密货币行情 Virtuals _以太坊ETH价格 KORUB _以太坊ETH价格 Starknet _币种排行 Arbitrum _比特币 Plasma _以太坊ETH价格 Aster _加密货币行情 Thena _比特币 KORUB _数字货币市值 Uniswap _加密货币行情 Avalanche _币种排行 Sei _加密货币行情 Hedera _以太坊ETH价格 Uniswap _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Hyperliquid _币种排行 Near Protocol _加密货币行情 Uniswap _加密货币行情 Virtuals _比特币行情 MarsCoin _BTC行情 牛来 _以太坊ETH价格 Tether Gold _比特币 Arbitrum _BTC行情 比特现金 _BTC行情 USDC _币种排行 Pudgy Penguins _加密货币行情 Bittensor _数字货币市值 MarsCoin _以太坊ETH价格 牛来 _以太坊ETH价格 Aave _比特币 Worldcoin _以太坊ETH价格 Celo _币种排行