Bonk
BONK · 美元计价
$0.00000292
-5.81%
≈ ￥0.00001927
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.00000319
24H 最低$0.00000291
今日开盘$0.0000031
24H 成交量$206.42万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
USTCTerra Classic USD
|
$0.00443 | $0.00464 | $0.00442 | $11.09万 | $2,549.56万 | -2.64% |
| 187 |
AAOIBAAOIB
|
$51.22 | $63.00 | $50.51 | $95.76万 | — | -17.53% |
| 330 |
ENSOEnso
|
$0.499 | $0.526 | $0.496 | $44.86万 | $1,042.10万 | -3.11% |
| 247 |
TUTTUTORIAL
|
$0.01692 | $0.01824 | $0.01684 | $68.27万 | $1,664.14万 | -4.35% |
| 159 |
MEGAMegaETH
|
$0.04614 | $0.04863 | $0.04538 | $127.39万 | $5,279.42万 | -2.23% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 494 |
TREETree Capital
|
$0.0324 | $0.0347 | $0.0323 | $21.23万 | $1,993.51万 | -4.99% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000883 | $0.00000947 | $0.0000088 | $21.90万 | $1,912.34万 | -4.54% |
| 292 |
CHZChiliz
|
$0.01164 | $0.01226 | $0.01158 | $53.22万 | $1.26亿 | -2.51% |
| 195 |
ACTAcet
|
$0.00888 | $0.00944 | $0.00848 | $92.60万 | $819.93万 | 2.07% |
| 373 |
FTTFTX Token
|
$0.2243 | $0.244 | $0.2221 | $36.81万 | $3,265.44万 | -6.39% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
1000CAT1000CAT
|
$0.001699 | $0.001854 | $0.001638 | $358.64万 | — | 0.77% |
| 445 |
MBLMovieBloc
|
$0.000637 | $0.000676 | $0.000636 | $27.40万 | $1,200.97万 | -3.04% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 268 |
LINEALinea
|
$0.002293 | $0.002447 | $0.00228 | $58.40万 | $3,695.13万 | -4.30% |
| 648 |
YBYield Basis
|
$0.0593 | $0.0627 | $0.0593 | $9.46万 | $539.64万 | -3.42% |
| 478 |
YFIyearn.finance
|
$2008 | $2,079.00 | $2,000.00 | $22.95万 | $6,939.27万 | -1.81% |
相关站点
共 40 个
Sui _加密货币行情
Stacks _数字货币市值
QQQB _数字货币市值
United Stables _数字货币市值
狗币 _数字货币市值
Render _以太坊ETH价格
PAX Gold _比特币
恒星币 _BTC行情
BABAB _币种排行
Holo _币种排行
Pump.fun _以太坊ETH价格
Filecoin _币种排行
Celo _数字货币市值
Space and Time _比特币行情
币安币 _以太坊ETH价格
达世币 _比特币行情
World Liberty _比特币
Near Protocol _币种排行
QQQB _加密货币行情
Hedera _以太坊ETH价格
MarsCoin _币种排行
艾达币 _币种排行
狗币 _BTC行情
Sei _以太坊ETH价格
Stacks _以太坊ETH价格
Initia _比特币行情
World Liberty _比特币
Aster _比特币行情
THORChain _比特币行情
Stacks _BTC行情
Pudgy Penguins _比特币
Quant _比特币
Ripple USD _币种排行
Pudgy Penguins _比特币行情
First Digital _以太坊ETH价格
波场 _BTC行情
Artificial _数字货币市值
Hedera _BTC行情
币安币 _BTC行情
World Liberty _数字货币市值