BOTB
BOTB · 美元计价
$20.45
-14.11%
≈ ￥134.97
(-$3.36)
更新于 2026-11-06 00:15:02
24H 最高$24.56
24H 最低$19.93
今日开盘$23.81
24H 成交量$9.15万
流通市值—
24H 涨跌额(-$3.36)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
USTCTerra Classic USD
|
$0.00427 | $0.00464 | $0.00414 | $18.01万 | $2,549.56万 | -6.77% |
| 134 |
AAOIBAAOIB
|
$48.65 | $61.11 | $46.00 | $172.99万 | — | -17.01% |
| 338 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $46.51万 | $1,042.10万 | -6.42% |
| 250 |
TUTTUTORIAL
|
$0.01617 | $0.01787 | $0.01582 | $72.94万 | $1,664.14万 | -9.21% |
| 156 |
MEGAMegaETH
|
$0.04533 | $0.04863 | $0.04429 | $143.76万 | $5,279.42万 | -3.94% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 494 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $24.89万 | $1,993.51万 | -7.90% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000934 | $0.00000818 | $27.98万 | $1,912.34万 | -9.11% |
| 292 |
CHZChiliz
|
$0.01137 | $0.01212 | $0.01111 | $57.22万 | $1.26亿 | -5.57% |
| 181 |
ACTAcet
|
$0.00891 | $0.00944 | $0.00848 | $111.76万 | $819.93万 | 1.25% |
| 378 |
FTTFTX Token
|
$0.22 | $0.243 | $0.219 | $39.04万 | $3,265.44万 | -9.43% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 92 |
1000CAT1000CAT
|
$0.001705 | $0.001854 | $0.001633 | $338.47万 | — | 2.10% |
| 475 |
MBLMovieBloc
|
$0.00064 | $0.000675 | $0.000635 | $26.67万 | $1,200.97万 | -4.90% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
LINEALinea
|
$0.002207 | $0.002435 | $0.002148 | $63.69万 | $3,695.13万 | -8.73% |
| 645 |
YBYield Basis
|
$0.057 | $0.0624 | $0.0559 | $11.11万 | $539.64万 | -8.21% |
| 457 |
YFIyearn.finance
|
$1947 | $2,074.00 | $1,906.00 | $28.63万 | $6,939.27万 | -5.67% |
相关站点
共 40 个
Near Protocol _BTC行情
以太坊 _币种排行
Quant _以太坊ETH价格
BFUSD _加密货币行情
Huma Finance _以太坊ETH价格
Ripple USD _加密货币行情
BEAMX _比特币
StraitsX XUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
Thena _数字货币市值
比特现金 _以太坊ETH价格
Thena _币种排行
Zama _比特币
Celestia _比特币行情
恒星币 _币种排行
Pudgy Penguins _比特币行情
比特现金 _比特币行情
莱特币 _BTC行情
SOXSB _BTC行情
United Stables _比特币
恒星币 _币种排行
恒星币 _比特币
达世币 _以太坊ETH价格
Injective _以太坊ETH价格
狗币 _币种排行
Aerodrome _以太坊ETH价格
SOXSB _数字货币市值
Hedera _比特币
Aster _币种排行
Holo _数字货币市值
Aptos _比特币
牛来 _比特币行情
First Digital _比特币行情
Ether.fi _比特币
Chainlink _币种排行
PAX Gold _以太坊ETH价格
LayerZero _加密货币行情
Aerodrome _比特币
波场 _以太坊ETH价格
恒星币 _比特币