Brevis
BREV · 美元计价
$0.076
-3.80%
≈ ￥0.5016
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.082
24H 最低$0.0756
今日开盘$0.079
24H 成交量$19.27万
流通市值$1,973.66万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
USTCTerra Classic USD
|
$0.00442 | $0.00464 | $0.00441 | $11.03万 | $2,549.56万 | -3.70% |
| 188 |
AAOIBAAOIB
|
$51.45 | $63.00 | $50.51 | $96.12万 | — | -16.92% |
| 331 |
ENSOEnso
|
$0.497 | $0.526 | $0.494 | $44.86万 | $1,042.10万 | -4.61% |
| 245 |
TUTTUTORIAL
|
$0.01692 | $0.01824 | $0.01681 | $68.40万 | $1,664.14万 | -5.84% |
| 159 |
MEGAMegaETH
|
$0.04605 | $0.04863 | $0.04538 | $127.32万 | $5,279.42万 | -3.54% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 493 |
TREETree Capital
|
$0.0326 | $0.0347 | $0.0323 | $21.48万 | $1,993.51万 | -5.23% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000879 | $0.00000947 | $0.00000874 | $22.04万 | $1,912.34万 | -5.99% |
| 296 |
CHZChiliz
|
$0.01161 | $0.01226 | $0.01156 | $52.22万 | $1.26亿 | -4.13% |
| 193 |
ACTAcet
|
$0.00883 | $0.00944 | $0.00848 | $92.31万 | $819.93万 | 0.46% |
| 368 |
FTTFTX Token
|
$0.225 | $0.244 | $0.2221 | $37.10万 | $3,265.44万 | -6.60% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
1000CAT1000CAT
|
$0.001694 | $0.001854 | $0.001638 | $357.46万 | — | -2.48% |
| 445 |
MBLMovieBloc
|
$0.000638 | $0.000676 | $0.000635 | $27.32万 | $1,200.97万 | -3.92% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 269 |
LINEALinea
|
$0.002279 | $0.002447 | $0.002271 | $58.26万 | $3,695.13万 | -6.21% |
| 650 |
YBYield Basis
|
$0.0592 | $0.0627 | $0.0591 | $9.22万 | $539.64万 | -5.13% |
| 472 |
YFIyearn.finance
|
$2000 | $2,079.00 | $1,995.00 | $23.28万 | $6,939.27万 | -3.52% |
相关站点
共 40 个
BFUSD _比特币行情
MarsCoin _以太坊ETH价格
Pendle _BTC行情
Render _币种排行
LayerZero _比特币
Aerodrome _比特币行情
Hyperliquid _币种排行
瑞波币 _数字货币市值
Chainlink _比特币
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
牛来 _加密货币行情
瑞波币 _比特币行情
Celestia _以太坊ETH价格
SNXXB _加密货币行情
TONToken _比特币
Ethena _比特币
Ethena _比特币
瑞波币 _以太坊ETH价格
Raydium _比特币
Celestia _加密货币行情
Aave _比特币行情
USD1 _以太坊ETH价格
Solana _数字货币市值
BABAB _比特币
Hyperliquid _BTC行情
比特现金 _比特币
Ripple USD _比特币
Polygon _比特币
Celestia _加密货币行情
莱特币 _加密货币行情
艾达币 _加密货币行情
Stacks _以太坊ETH价格
Pendle _以太坊ETH价格
Artificial _币种排行
瑞波币 _数字货币市值
KORUB _数字货币市值
莱特币 _加密货币行情
Render _比特币行情
Bittensor _BTC行情