CRMB
CRMB · 美元计价
$213.42
-0.84%
≈ ￥1408.57
(-$1.80)
更新于 2026-11-11 10:20:02
24H 最高$216.68
24H 最低$209.23
今日开盘$215.22
24H 成交量$3.09万
流通市值—
24H 涨跌额(-$1.80)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $14.73万 | $2,327.07万 | 0.71% |
| 155 |
AAOIBAAOIB
|
$49.85 | $52.37 | $46.43 | $125.16万 | — | -4.41% |
| 375 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $36.20万 | $890.70万 | 1.62% |
| 157 |
TUTTUTORIAL
|
$0.0164 | $0.01721 | $0.01598 | $124.01万 | $1,539.10万 | -4.71% |
| 81 |
MEGAMegaETH
|
$0.05031 | $0.053 | $0.04849 | $420.76万 | $5,740.00万 | 1.45% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 442 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.12万 | $1,620.85万 | 0.00% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $24.26万 | $1,762.06万 | 0.12% |
| 269 |
CHZChiliz
|
$0.01084 | $0.01118 | $0.01069 | $60.06万 | $1.14亿 | -1.10% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00961 | $0.01132 | $0.00918 | $465.60万 | $960.67万 | 4.57% |
| 436 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.87万 | $2,930.16万 | -3.13% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 261 |
1000CAT1000CAT
|
$0.001609 | $0.001672 | $0.001586 | $63.47万 | — | -2.01% |
| 525 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $20.16万 | $1,100.07万 | -2.26% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 435 |
LINEALinea
|
$0.00206 | $0.002118 | $0.002017 | $28.94万 | $3,166.97万 | -0.24% |
| 481 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $24.21万 | $423.68万 | -0.82% |
| 471 |
YFIyearn.finance
|
$1946 | $1,993.00 | $1,915.00 | $24.84万 | $6,497.38万 | -0.61% |
相关站点
共 40 个
Wrapped _币种排行
Initia _以太坊ETH价格
Initia _数字货币市值
Sui _加密货币行情
Pump.fun _数字货币市值
Particle _以太坊ETH价格
Pudgy Penguins _比特币行情
KORUB _比特币行情
Holo _BTC行情
Initia _比特币行情
牛来 _以太坊ETH价格
Pepe _以太坊ETH价格
TQQQB _以太坊ETH价格
Ripple USD _BTC行情
United Stables _BTC行情
USD.AI _比特币
KORUB _数字货币市值
KORUB _加密货币行情
Hyperliquid _比特币行情
BENQI _数字货币市值
BENQI _币种排行
Aptos _比特币
BENQI _比特币行情
First Digital _加密货币行情
ONEchain _比特币
NFPrompt _比特币
TQQQB _比特币
Shiba Inu _比特币行情
KORUB _比特币行情
ONEchain _数字货币市值
Prometeus _BTC行情
Artificial _币种排行
PAX Gold _以太坊ETH价格
SNXXB _以太坊ETH价格
Shiba Inu _比特币行情
Chainlink _加密货币行情
BEB _币种排行
Solana _加密货币行情
NFPrompt _BTC行情
Sui _加密货币行情