Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 16:15:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00445 | $10.95万 | $2,549.56万 | 0.66% |
| 148 |
AAOIBAAOIB
|
$58.76 | $67.12 | $57.37 | $148.46万 | — | -11.16% |
| 318 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $47.20万 | $1,042.10万 | -1.17% |
| 211 |
TUTTUTORIAL
|
$0.01735 | $0.01824 | $0.01719 | $80.95万 | $1,664.14万 | -0.06% |
| 125 |
MEGAMegaETH
|
$0.04823 | $0.04962 | $0.04538 | $186.67万 | $5,279.42万 | 0.65% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 542 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $18.33万 | $1,993.51万 | -0.30% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000947 | $0.00000891 | $27.09万 | $1,912.34万 | -0.76% |
| 281 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.0117 | $56.64万 | $1.26亿 | 0.76% |
| 262 |
ACTAcet
|
$0.00882 | $0.00896 | $0.00843 | $61.62万 | $819.93万 | 3.89% |
| 539 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.233 | $18.63万 | $3,265.44万 | -1.42% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 79 |
1000CAT1000CAT
|
$0.001824 | $0.00186 | $0.001563 | $444.65万 | — | 15.74% |
| 424 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000644 | $30.05万 | $1,200.97万 | -1.67% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 306 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002334 | $50.58万 | $3,695.13万 | -0.46% |
| 604 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $12.85万 | $539.64万 | 0.33% |
| 436 |
YFIyearn.finance
|
$2035 | $2,079.00 | $2,005.00 | $29.24万 | $6,939.27万 | -0.10% |
相关站点
共 40 个
First Digital _币种排行
比特现金 _加密货币行情
SNXXB _加密货币行情
Starknet _币种排行
Injective _比特币
Gram _比特币行情
Celestia _加密货币行情
SNXXB _币种排行
Hedera _币种排行
Starknet _比特币行情
MarsCoin _币种排行
1000CAT _以太坊ETH价格
莱特币 _比特币行情
SNXXB _币种排行
TQQQB _以太坊ETH价格
BEB _币种排行
Pepe _数字货币市值
Initia _比特币行情
Pudgy Penguins _以太坊ETH价格
AMDB _以太坊ETH价格
Ethena _加密货币行情
Space and Time _比特币
Huma Finance _加密货币行情
TONToken _比特币
达世币 _BTC行情
Artificial _加密货币行情
大零币 _币种排行
TONToken _数字货币市值
Aptos _BTC行情
Sei _数字货币市值
Avalanche _比特币
Official Trump _币种排行
Sui _数字货币市值
Holo _数字货币市值
THORChain _比特币行情
Solana _币种排行
比特现金 _以太坊ETH价格
Virtuals _BTC行情
Gram _币种排行
Huma Finance _以太坊ETH价格