狗币
DOGE · 美元计价
$0.07651
2.27%
≈ ￥0.504966
($0.00)
更新于 2026-11-05 15:15:02
24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07481
24H 成交量$3,880.06万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $11.75万 | $2,549.56万 | 1.55% |
| 146 |
AAOIBAAOIB
|
$59.24 | $67.12 | $57.37 | $149.57万 | — | -9.25% |
| 316 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $47.66万 | $1,042.10万 | -0.97% |
| 219 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.01718 | $77.76万 | $1,664.14万 | 1.92% |
| 121 |
MEGAMegaETH
|
$0.04685 | $0.04962 | $0.04538 | $194.89万 | $5,279.42万 | 0.30% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 546 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.15万 | $1,993.51万 | 0.60% |
| 451 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000891 | $26.78万 | $1,912.34万 | 0.11% |
| 267 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.0117 | $59.21万 | $1.26亿 | 0.17% |
| 256 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00842 | $63.20万 | $819.93万 | 3.29% |
| 538 |
FTTFTX Token
|
$0.2363 | $0.2451 | $0.233 | $18.92万 | $3,265.44万 | -0.88% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
1000CAT1000CAT
|
$0.001721 | $0.00186 | $0.001561 | $391.68万 | — | 9.55% |
| 424 |
MBLMovieBloc
|
$0.000653 | $0.000676 | $0.000646 | $30.41万 | $1,200.97万 | -0.61% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 309 |
LINEALinea
|
$0.002352 | $0.002447 | $0.002334 | $48.80万 | $3,695.13万 | 0.00% |
| 595 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.06 | $13.34万 | $539.64万 | 1.99% |
| 416 |
YFIyearn.finance
|
$2041 | $2,079.00 | $2,005.00 | $31.38万 | $6,939.27万 | -0.78% |
相关站点
共 40 个
Sui _BTC行情
牛来 _币种排行
AMDB _BTC行情
PAX Gold _比特币
Virtuals _币种排行
Space and Time _比特币行情
以太坊 _比特币
Aave _以太坊ETH价格
Huma Finance _比特币行情
LayerZero _以太坊ETH价格
Holo _币种排行
LayerZero _币种排行
Zama _比特币行情
QQQB _加密货币行情
StraitsX XUSD _比特币行情
达世币 _比特币行情
EUR _BTC行情
牛来 _币种排行
Pendle _比特币行情
Raydium _以太坊ETH价格
Aave _币种排行
Solana _数字货币市值
Polkadot _BTC行情
Pump.fun _比特币
艾达币 _BTC行情
Plasma _BTC行情
First Digital _币种排行
Avalanche _比特币
Near Protocol _加密货币行情
比特现金 _数字货币市值
Quant _币种排行
Injective _BTC行情
AMDB _比特币行情
Ripple USD _币种排行
Official Trump _加密货币行情
Arbitrum _币种排行
PAX Gold _比特币行情
莱特币 _数字货币市值
QQQB _加密货币行情
Uniswap _比特币