加密风向标
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.0562
-1.40% ≈ ￥0.37092 (-$0.00)
更新于 2026-11-05 14:45:02
24H 最高$0.05852
24H 最低$0.05567
今日开盘$0.057
24H 成交量$24.26万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
Sushi $0.193 -0.10% Fabric ProtocolROBO $0.00502 -0.99% Turbo $0.00076 -1.04% Scroll $0.01957 -1.16% Mira Network $0.03975 +0.71% Gnosis $114 +5.24% Arena-ZA2Z $0.000084 -1.18% MEMETOON $0.00043 -0.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
611 USTC USTCTerra Classic USD $0.00458 $0.00464 $0.00445 $12.12万 $2,549.56万 1.55%
147 AAOIB AAOIBAAOIB $58.84 $67.12 $57.37 $148.50万 — -9.89%
303 ENSO ENSOEnso $0.512 $0.526 $0.498 $51.73万 $1,042.10万 -0.20%
219 TUT TUTTUTORIAL $0.01749 $0.01824 $0.01716 $77.98万 $1,664.14万 1.27%
119 MEGA MEGAMegaETH $0.04718 $0.04962 $0.04538 $192.58万 $5,279.42万 0.75%
430 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
545 TREE TREETree Capital $0.0339 $0.0347 $0.0332 $18.30万 $1,993.51万 1.80%
450 1000SATS 1000SATS1000SATS (Ordinals) $0.00000916 $0.00000947 $0.00000891 $26.75万 $1,912.34万 0.44%
268 CHZ CHZChiliz $0.01195 $0.01226 $0.0117 $59.51万 $1.26亿 0.67%
257 ACT ACTAcet $0.0088 $0.00896 $0.00842 $62.92万 $819.93万 3.17%
538 FTT FTTFTX Token $0.2369 $0.2451 $0.233 $18.90万 $3,265.44万 -0.38%
330 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
228 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
409 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
86 1000CAT 1000CAT1000CAT $0.001769 $0.00186 $0.001561 $385.13万 — 12.75%
424 MBL MBLMovieBloc $0.000655 $0.000676 $0.000646 $30.41万 $1,200.97万 0.00%
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
322 LINEA LINEALinea $0.002365 $0.002447 $0.002334 $47.35万 $3,695.13万 0.94%
587 YB YBYield Basis $0.0615 $0.0627 $0.0596 $13.84万 $539.64万 2.84%
404 YFI YFIyearn.finance $2038 $2,079.00 $2,005.00 $32.63万 $6,939.27万 -0.39%

相关站点

共 40 个
Filecoin _比特币行情 应用链 _BTC行情 Aave _币种排行 United Stables _币种排行 Aave _数字货币市值 Aster _数字货币市值 StraitsX XUSD _以太坊ETH价格 Worldcoin _比特币 达世币 _币种排行 Hyperliquid _以太坊ETH价格 Polkadot _比特币 Pepe _以太坊ETH价格 Injective _币种排行 Near Protocol _加密货币行情 莱特币 _加密货币行情 Sei _币种排行 Initia _比特币 PancakeSwap _数字货币市值 Ethena _以太坊ETH价格 TONToken _币种排行 Holo _加密货币行情 Zama _BTC行情 Solana _比特币行情 Arbitrum _加密货币行情 PAX Gold _币种排行 THORChain _BTC行情 BEB _加密货币行情 Hedera _比特币行情 TQQQB _加密货币行情 应用链 _比特币行情 Zama _币种排行 Ripple USD _比特币行情 Uniswap _以太坊ETH价格 大零币 _币种排行 PAX Gold _以太坊ETH价格 TONToken _比特币行情 StraitsX XUSD _比特币行情 币安币 _比特币 比特币 StraitsX XUSD _以太坊ETH价格