加密风向标
行情总览
EDU

Open Campus

EDU · 美元计价
$0.0477
-8.27% ≈ ￥0.31482 (-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.053
24H 最低$0.0465
今日开盘$0.052
24H 成交量$17.83万
流通市值$1,935.36万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
← 返回行情列表

EDU 走势

相关币种行情

查看全部行情 →
Turtle (turtle.xyz) $0.0352 -5.38% Wrapped NXMWNXM $73.26 +3.20% Ampleforth Governance Token $0.237 -19.93% StratisSTRAX $0.01003 -3.65% Sapien $0.04631 -8.55% ASMLB $1385.02 -7.66% BENQI $0.001666 -12.41% NKN $0.0073 +2.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 USTC USTCTerra Classic USD $0.00423 $0.00463 $0.00414 $17.31万 $2,355.57万 -6.83%
134 AAOIB AAOIBAAOIB $47.51 $61.11 $46.00 $176.28万 — -19.88%
363 ENSO ENSOEnso $0.475 $0.52 $0.468 $43.50万 $982.57万 -6.13%
227 TUT TUTTUTORIAL $0.01614 $0.01775 $0.01582 $80.94万 $1,535.23万 -7.45%
162 MEGA MEGAMegaETH $0.04541 $0.04863 $0.04429 $142.71万 $5,158.58万 -2.64%
465 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
487 TREE TREETree Capital $0.0316 $0.0344 $0.0308 $26.82万 $1,832.36万 -6.23%
475 1000SATS 1000SATS1000SATS (Ordinals) $0.00000837 $0.00000927 $0.00000818 $27.98万 $1,756.83万 -7.62%
284 CHZ CHZChiliz $0.01131 $0.01212 $0.01111 $59.14万 $1.19亿 -4.88%
177 ACT ACTAct I : The AI Prophecy $0.009 $0.00944 $0.00848 $123.99万 $860.00万 2.86%
399 FTT FTTFTX Token $0.2193 $0.2402 $0.2176 $37.63万 $2,992.43万 -7.78%
350 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
245 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
445 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
92 1000CAT 1000CAT1000CAT $0.001711 $0.001854 $0.001633 $347.86万 — 3.63%
495 MBL MBLMovieBloc $0.000643 $0.000672 $0.000635 $26.12万 $1,158.59万 -3.45%
256 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
271 LINEA LINEALinea $0.002205 $0.002435 $0.002148 $65.94万 $3,403.89万 -7.55%
660 YB YBYield Basis $0.0571 $0.0622 $0.0559 $9.29万 $500.61万 -5.78%
438 YFI YFIyearn.finance $1967 $2,073.00 $1,906.00 $32.55万 $6,587.92万 -3.91%

相关站点

共 40 个
Hyperliquid _数字货币市值 FOGO _比特币行情 Raydium _比特币行情 Aerodrome _币种排行 Quant _币种排行 PAX Gold _币种排行 RWUSD _加密货币行情 BEAMX _币种排行 Celestia _以太坊ETH价格 Polygon _以太坊ETH价格 Gram _数字货币市值 Filecoin _币种排行 THORChain _数字货币市值 应用链 _BTC行情 TQQQB _比特币行情 Quant _币种排行 Pudgy Penguins _以太坊ETH价格 DRAMB _比特币 Aster _比特币行情 EUR _以太坊ETH价格 FOGO _数字货币市值 Injective _以太坊ETH价格 以太坊 _币种排行 Injective _以太坊ETH价格 Polygon _比特币 牛来 _币种排行 Plasma _BTC行情 艾达币 _以太坊ETH价格 币安币 _BTC行情 Render _加密货币行情 Celo _币种排行 Polygon _以太坊ETH价格 PAX Gold _数字货币市值 Sei _比特币行情 Aster _以太坊ETH价格 Hedera _加密货币行情 MarsCoin _比特币行情 Injective _数字货币市值 Ondo _比特币 Gram _BTC行情