加密风向标
行情总览
ETC

以太经典

ETC · 美元计价
$7.28
2.68% ≈ ￥48.048 ($0.19)
更新于 2026-11-05 22:30:01
24H 最高$7.49
24H 最低$7.09
今日开盘$7.09
24H 成交量$245.45万
流通市值$11.40亿
24H 涨跌额($0.19)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
← 返回行情列表

ETC 走势

相关币种行情

查看全部行情 →
Virtuals Protocol $0.5902 +0.84% CEA Industries (bStocks TokeniBNCB $4.93 +0.20% Optimism $0.1089 -1.80% The Sandbox $0.04477 +0.00% Zama $0.0723 +2.67% SOXSB $67.05 +20.81% INTWB $5.54 -7.67% FOGO $0.00285 +28.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 USTC USTCTerra Classic USD $0.0045 $0.00464 $0.00447 $11.25万 $2,549.56万 0.45%
182 AAOIB AAOIBAAOIB $56.66 $64.21 $55.86 $100.66万 — -9.23%
325 ENSO ENSOEnso $0.508 $0.526 $0.498 $45.98万 $1,042.10万 0.99%
237 TUT TUTTUTORIAL $0.01721 $0.01824 $0.01705 $71.70万 $1,664.14万 -2.16%
158 MEGA MEGAMegaETH $0.04683 $0.04863 $0.04538 $127.59万 $5,279.42万 0.62%
425 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
504 TREE TREETree Capital $0.033 $0.0347 $0.0329 $20.78万 $1,993.51万 -1.49%
491 1000SATS 1000SATS1000SATS (Ordinals) $0.00000902 $0.00000947 $0.00000891 $21.43万 $1,912.34万 -0.44%
289 CHZ CHZChiliz $0.01181 $0.01226 $0.01173 $52.98万 $1.26亿 0.68%
197 ACT ACTAcet $0.00891 $0.00944 $0.00848 $89.88万 $819.93万 3.24%
381 FTT FTTFTX Token $0.2267 $0.244 $0.225 $35.74万 $3,265.44万 -4.55%
326 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
404 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
80 1000CAT 1000CAT1000CAT $0.00173 $0.001854 $0.001638 $409.65万 — -4.21%
434 MBL MBLMovieBloc $0.000641 $0.000676 $0.000641 $27.91万 $1,200.97万 -1.39%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
269 LINEA LINEALinea $0.002325 $0.002447 $0.002317 $57.39万 $3,695.13万 -0.77%
641 YB YBYield Basis $0.0607 $0.0627 $0.0601 $10.02万 $539.64万 0.83%
478 YFI YFIyearn.finance $2032 $2,079.00 $2,015.00 $22.64万 $6,939.27万 0.79%

相关站点

共 40 个
KORUB _BTC行情 Zama _币种排行 StraitsX XUSD _加密货币行情 Injective _加密货币行情 BFUSD _加密货币行情 AAPLB _币种排行 Stacks _比特币 LayerZero _数字货币市值 Initia _BTC行情 KORUB _币种排行 Aave _币种排行 FOGO _比特币行情 牛来 _比特币行情 Uniswap _加密货币行情 Thena _以太坊ETH价格 BEAMX _BTC行情 First Digital _以太坊ETH价格 Hedera _以太坊ETH价格 MarsCoin _BTC行情 Worldcoin _数字货币市值 Stacks _BTC行情 牛来 _比特币行情 Tether Gold _数字货币市值 Artificial _币种排行 莱特币 _比特币 以太坊 _比特币行情 Aster _以太坊ETH价格 Aerodrome _以太坊ETH价格 BABAB _比特币 恒星币 _比特币 Tezos _币种排行 Space and Time _加密货币行情 BABAB _加密货币行情 Solana _以太坊ETH价格 瑞波币 _BTC行情 Aerodrome _数字货币市值 Starknet _币种排行 莱特币 _数字货币市值 StraitsX XUSD _比特币行情 Space and Time _比特币行情