Flow
FLOW · 美元计价
$0.0204
-9.93%
≈ ￥0.13464
(-$0.00)
更新于 2026-11-06 00:05:02
24H 最高$0.02276
24H 最低$0.02015
今日开盘$0.02265
24H 成交量$25.09万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
USTCTerra Classic USD
|
$0.0042 | $0.00464 | $0.00414 | $17.80万 | $2,549.56万 | -7.90% |
| 146 |
AAOIBAAOIB
|
$46.46 | $61.11 | $46.00 | $151.42万 | — | -20.01% |
| 336 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $46.95万 | $1,042.10万 | -7.57% |
| 256 |
TUTTUTORIAL
|
$0.01605 | $0.01787 | $0.01582 | $70.48万 | $1,664.14万 | -9.73% |
| 156 |
MEGAMegaETH
|
$0.04481 | $0.04863 | $0.04429 | $142.08万 | $5,279.42万 | -4.88% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 494 |
TREETree Capital
|
$0.0312 | $0.0344 | $0.0308 | $24.64万 | $1,993.51万 | -9.04% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000934 | $0.00000818 | $27.18万 | $1,912.34万 | -10.42% |
| 299 |
CHZChiliz
|
$0.0112 | $0.01212 | $0.01111 | $55.64万 | $1.26亿 | -6.67% |
| 180 |
ACTAcet
|
$0.00876 | $0.00944 | $0.00848 | $110.98万 | $819.93万 | -0.46% |
| 377 |
FTTFTX Token
|
$0.2194 | $0.244 | $0.219 | $39.33万 | $3,265.44万 | -9.49% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 91 |
1000CAT1000CAT
|
$0.00168 | $0.001854 | $0.001633 | $343.29万 | — | -0.71% |
| 474 |
MBLMovieBloc
|
$0.00064 | $0.000675 | $0.000635 | $26.67万 | $1,200.97万 | -4.76% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
LINEALinea
|
$0.002182 | $0.002435 | $0.002148 | $63.49万 | $3,695.13万 | -9.50% |
| 647 |
YBYield Basis
|
$0.0564 | $0.0624 | $0.0559 | $10.86万 | $539.64万 | -9.33% |
| 460 |
YFIyearn.finance
|
$1931 | $2,074.00 | $1,906.00 | $27.85万 | $6,939.27万 | -6.03% |
相关站点
共 40 个
Filecoin _加密货币行情
Uniswap _BTC行情
Quant _加密货币行情
Pendle _BTC行情
PancakeSwap _数字货币市值
艾达币 _以太坊ETH价格
牛来 _数字货币市值
Near Protocol _以太坊ETH价格
TQQQB _数字货币市值
Aster _BTC行情
Pump.fun _比特币
Plasma _以太坊ETH价格
Huma Finance _比特币行情
狗币 _比特币
BEB _以太坊ETH价格
BEB _比特币行情
BEAMX _BTC行情
1000CAT _币种排行
FOGO _比特币行情
Near Protocol _比特币行情
Avalanche _币种排行
THORChain _币种排行
狗币 _以太坊ETH价格
1000CAT _以太坊ETH价格
MarsCoin _BTC行情
Tezos _BTC行情
Starknet _以太坊ETH价格
Stacks _BTC行情
Arbitrum _以太坊ETH价格
NFPrompt _数字货币市值
艾达币 _数字货币市值
Render _数字货币市值
Bubblemaps _币种排行
Polkadot _比特币行情
Pump.fun _比特币行情
恒星币 _数字货币市值
达世币 _比特币
Chainlink _比特币
Raydium _比特币行情
Quant _比特币行情