加密风向标
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-05 17:05:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表

GHST 走势

相关币种行情

查看全部行情 →
量子链QTUM $0.759 +0.66% Terra Classic USDUSTC $0.0046 +2.00% Streamr DATAcoin $0.00088 -31.25% UniLend FinanceUFT $0.0089 -23.28% WAXWAXP $0.00421 +0.72% dForce Token $0.00164 -17.59% Solayer $0.0564 -1.40% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 USTC USTCTerra Classic USD $0.0046 $0.00464 $0.00445 $10.80万 $2,549.56万 2.00%
149 AAOIB AAOIBAAOIB $58.11 $67.12 $57.37 $146.91万 — -11.36%
310 ENSO ENSOEnso $0.512 $0.526 $0.498 $48.02万 $1,042.10万 0.00%
216 TUT TUTTUTORIAL $0.01748 $0.01824 $0.01719 $79.11万 $1,664.14万 1.10%
121 MEGA MEGAMegaETH $0.04752 $0.04962 $0.04538 $194.38万 $5,279.42万 -1.43%
430 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
548 TREE TREETree Capital $0.0337 $0.0347 $0.0332 $17.66万 $1,993.51万 0.30%
450 1000SATS 1000SATS1000SATS (Ordinals) $0.00000914 $0.00000947 $0.00000891 $27.05万 $1,912.34万 -0.11%
298 CHZ CHZChiliz $0.01204 $0.01226 $0.0117 $51.86万 $1.26亿 1.43%
232 ACT ACTAcet $0.00904 $0.00919 $0.00843 $73.51万 $819.93万 7.11%
553 FTT FTTFTX Token $0.2379 $0.244 $0.233 $16.65万 $3,265.44万 -0.25%
325 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
408 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
79 1000CAT 1000CAT1000CAT $0.001735 $0.00186 $0.001587 $462.34万 — 9.05%
424 MBL MBLMovieBloc $0.000654 $0.000676 $0.000644 $29.94万 $1,200.97万 -1.06%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
302 LINEA LINEALinea $0.002375 $0.002447 $0.002334 $51.07万 $3,695.13万 1.06%
606 YB YBYield Basis $0.0615 $0.0627 $0.06 $12.22万 $539.64万 1.82%
443 YFI YFIyearn.finance $2048 $2,079.00 $2,005.00 $27.69万 $6,939.27万 1.19%

相关站点

共 40 个
THORChain _BTC行情 Aster _币种排行 BFUSD _加密货币行情 First Digital _比特币 BFUSD _BTC行情 Official Trump _以太坊ETH价格 EUR _比特币行情 比特币 _以太坊ETH价格 BEAMX _数字货币市值 比特币 _币种排行 Haedal _BTC行情 Plasma _数字货币市值 BABAB _以太坊ETH价格 1000CAT _以太坊ETH价格 Render _加密货币行情 Stacks _加密货币行情 SNXXB _比特币 World Liberty _加密货币行情 Uniswap _币种排行 BFUSD _比特币 Polkadot _以太坊ETH价格 Sei _币种排行 United Stables _加密货币行情 应用链 _加密货币行情 Render _数字货币市值 BABAB _币种排行 StraitsX XUSD _加密货币行情 牛来 _比特币行情 Virtuals _加密货币行情 QQQB _币种排行 LayerZero _加密货币行情 Official Trump _比特币行情 以太坊 _币种排行 PancakeSwap _以太坊ETH价格 Starknet _数字货币市值 Chainlink _币种排行 Aptos _BTC行情 Ethena _加密货币行情 Space and Time _以太坊ETH价格 1000CAT _比特币行情