加密风向标
行情总览
GNO

Gnosis

GNO · 美元计价
$112.93
0.66% ≈ ￥745.338 ($0.74)
更新于 2026-11-06 01:30:01
24H 最高$114.43
24H 最低$110.83
今日开盘$112.19
24H 成交量$21.73万
流通市值$2.91亿
24H 涨跌额($0.74)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
← 返回行情列表

GNO 走势

相关币种行情

查看全部行情 →
WENB $7.65 +1.59% BiFi $32.1 -13.24% Manchester City Fan Token $0.248 -5.70% BURGER $0.0172 -28.63% Orchid ProtocolOXT $0.0094 -5.05% Brevis $0.0729 -7.37% 恩金币ENJ $0.02305 -6.79% CYPHB $2.46 -16.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 USTC USTCTerra Classic USD $0.00423 $0.00463 $0.00414 $17.00万 $2,355.57万 -7.44%
135 AAOIB AAOIBAAOIB $48.08 $61.11 $46.00 $172.90万 — -19.72%
350 ENSO ENSOEnso $0.476 $0.52 $0.468 $44.71万 $982.57万 -5.56%
245 TUT TUTTUTORIAL $0.01606 $0.01775 $0.01582 $73.86万 $1,535.23万 -8.12%
160 MEGA MEGAMegaETH $0.04551 $0.04863 $0.04429 $143.91万 $5,158.58万 -2.51%
458 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
477 TREE TREETree Capital $0.0315 $0.0344 $0.0308 $26.80万 $1,832.36万 -6.53%
501 1000SATS 1000SATS1000SATS (Ordinals) $0.00000833 $0.00000927 $0.00000818 $24.75万 $1,756.83万 -8.56%
286 CHZ CHZChiliz $0.01124 $0.01212 $0.01111 $59.86万 $1.19亿 -5.39%
181 ACT ACTAct I : The AI Prophecy $0.00913 $0.00944 $0.00848 $118.46万 $860.00万 5.79%
387 FTT FTTFTX Token $0.2209 $0.2406 $0.219 $38.28万 $2,992.43万 -8.19%
345 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
244 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
434 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
92 1000CAT 1000CAT1000CAT $0.001716 $0.001854 $0.001633 $350.33万 — 2.51%
483 MBL MBLMovieBloc $0.000641 $0.000672 $0.000635 $26.23万 $1,158.59万 -3.46%
254 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
275 LINEA LINEALinea $0.002193 $0.002435 $0.002148 $64.47万 $3,403.89万 -8.01%
636 YB YBYield Basis $0.0567 $0.0622 $0.0559 $11.81万 $500.61万 -7.35%
439 YFI YFIyearn.finance $1953 $2,073.00 $1,906.00 $31.54万 $6,587.92万 -5.10%

相关站点

共 40 个
TQQQB _比特币行情 Internet _BTC行情 瑞波币 _加密货币行情 SOXSB _数字货币市值 TQQQB _比特币 Sei _BTC行情 Aptos _数字货币市值 达世币 _数字货币市值 Aerodrome _以太坊ETH价格 THORChain _比特币 比特现金 _币种排行 USD1 _BTC行情 QQQB _以太坊ETH价格 BEB _币种排行 Pudgy Penguins _BTC行情 First Digital _币种排行 World Liberty _币种排行 恒星币 _加密货币行情 BEAMX _币种排行 Initia _BTC行情 Avalanche _以太坊ETH价格 Arbitrum _以太坊ETH价格 MarsCoin _数字货币市值 Injective _BTC行情 Raydium _加密货币行情 Render _数字货币市值 Celo _BTC行情 Hedera _以太坊ETH价格 NFPrompt _加密货币行情 FOGO _BTC行情 MarsCoin _加密货币行情 Internet _币种排行 Huma Finance _币种排行 SOXSB _以太坊ETH价格 PAX Gold _比特币行情 DRAMB _比特币 Chainlink _加密货币行情 USD1 _币种排行 大零币 _加密货币行情 QQQB _加密货币行情