The Graph
GRT · 美元计价
$0.01929
-6.95%
≈ ￥0.127314
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.02099
24H 最低$0.01872
今日开盘$0.02073
24H 成交量$46.42万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
USTCTerra Classic USD
|
$0.00428 | $0.00464 | $0.00414 | $16.80万 | $2,549.56万 | -6.55% |
| 135 |
AAOIBAAOIB
|
$49.78 | $61.11 | $46.00 | $172.62万 | — | -13.91% |
| 341 |
ENSOEnso
|
$0.485 | $0.52 | $0.468 | $46.37万 | $1,042.10万 | -5.09% |
| 249 |
TUTTUTORIAL
|
$0.01626 | $0.01787 | $0.01582 | $73.33万 | $1,664.14万 | -8.55% |
| 157 |
MEGAMegaETH
|
$0.04588 | $0.04863 | $0.04429 | $143.16万 | $5,279.42万 | -3.27% |
| 453 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 488 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $25.74万 | $1,993.51万 | -6.77% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000931 | $0.00000818 | $28.09万 | $1,912.34万 | -8.61% |
| 295 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $57.22万 | $1.26亿 | -4.99% |
| 180 |
ACTAcet
|
$0.00904 | $0.00944 | $0.00848 | $114.32万 | $819.93万 | 3.43% |
| 377 |
FTTFTX Token
|
$0.221 | $0.2427 | $0.219 | $39.12万 | $3,265.44万 | -8.53% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 432 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 92 |
1000CAT1000CAT
|
$0.001724 | $0.001854 | $0.001633 | $339.73万 | — | 3.42% |
| 477 |
MBLMovieBloc
|
$0.000638 | $0.000674 | $0.000635 | $26.68万 | $1,200.97万 | -5.34% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
LINEALinea
|
$0.002224 | $0.002435 | $0.002148 | $64.03万 | $3,695.13万 | -7.33% |
| 644 |
YBYield Basis
|
$0.0572 | $0.0623 | $0.0559 | $11.19万 | $539.64万 | -7.89% |
| 454 |
YFIyearn.finance
|
$1958 | $2,074.00 | $1,906.00 | $29.39万 | $6,939.27万 | -5.00% |
相关站点
共 40 个
KORUB _加密货币行情
波场 _数字货币市值
Filecoin _比特币
Injective _以太坊ETH价格
United Stables _比特币
Plasma _数字货币市值
达世币 _BTC行情
BFUSD _比特币
QQQB _加密货币行情
Sui _数字货币市值
BFUSD _加密货币行情
Artificial _数字货币市值
Quant _比特币
Tezos _比特币行情
Stacks _比特币
Ripple USD _加密货币行情
恒星币 _数字货币市值
Official Trump _加密货币行情
应用链 _以太坊ETH价格
Tezos _加密货币行情
SNXXB _数字货币市值
Chainlink _币种排行
Tether Gold _比特币行情
Huma Finance _比特币
QQQB _数字货币市值
Aster _比特币行情
Sei _比特币行情
Initia _加密货币行情
Uniswap _币种排行
莱特币 _数字货币市值
Hedera _加密货币行情
Pendle _以太坊ETH价格
莱特币 _数字货币市值
Starknet _加密货币行情
Pendle _加密货币行情
Plasma _币种排行
Bittensor _比特币行情
比特现金 _加密货币行情
1000CAT _比特币
应用链 _加密货币行情