Gunz
GUN · 美元计价
$0.00186
-5.34%
≈ ￥0.012276
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.002015
24H 最低$0.001854
今日开盘$0.001965
24H 成交量$21.42万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
USTCTerra Classic USD
|
$0.00444 | $0.00464 | $0.00443 | $11.29万 | $2,549.56万 | -2.20% |
| 187 |
AAOIBAAOIB
|
$51.85 | $63.00 | $51.44 | $95.56万 | — | -17.40% |
| 329 |
ENSOEnso
|
$0.5 | $0.526 | $0.498 | $44.93万 | $1,042.10万 | -2.91% |
| 244 |
TUTTUTORIAL
|
$0.01705 | $0.01824 | $0.017 | $69.72万 | $1,664.14万 | -4.48% |
| 159 |
MEGAMegaETH
|
$0.04643 | $0.04863 | $0.04538 | $128.42万 | $5,279.42万 | -1.46% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 496 |
TREETree Capital
|
$0.0325 | $0.0347 | $0.0324 | $21.10万 | $1,993.51万 | -4.69% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000889 | $0.00000947 | $0.00000885 | $21.93万 | $1,912.34万 | -4.31% |
| 295 |
CHZChiliz
|
$0.01165 | $0.01226 | $0.01162 | $52.23万 | $1.26亿 | -2.27% |
| 196 |
ACTAcet
|
$0.00883 | $0.00944 | $0.00848 | $91.66万 | $819.93万 | 0.91% |
| 373 |
FTTFTX Token
|
$0.2262 | $0.244 | $0.2221 | $36.86万 | $3,265.44万 | -5.95% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
1000CAT1000CAT
|
$0.001693 | $0.001854 | $0.001638 | $368.00万 | — | -0.53% |
| 440 |
MBLMovieBloc
|
$0.000636 | $0.000676 | $0.000636 | $27.63万 | $1,200.97万 | -3.78% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 268 |
LINEALinea
|
$0.002293 | $0.002447 | $0.002288 | $58.18万 | $3,695.13万 | -4.46% |
| 646 |
YBYield Basis
|
$0.0594 | $0.0627 | $0.0594 | $9.53万 | $539.64万 | -3.42% |
| 479 |
YFIyearn.finance
|
$2012 | $2,079.00 | $2,005.00 | $22.65万 | $6,939.27万 | -1.85% |
相关站点
共 40 个
Quant _数字货币市值
Near Protocol _数字货币市值
Plasma _比特币
BABAB _数字货币市值
Polkadot _币种排行
币安币 _数字货币市值
KORUB _数字货币市值
艾达币 _币种排行
Ondo _币种排行
1000CAT _比特币
Worldcoin _币种排行
比特币 _加密货币行情
Bubblemaps _数字货币市值
Pudgy Penguins _比特币行情
比特现金 _币种排行
Celestia _加密货币行情
StraitsX XUSD _比特币
World Liberty _比特币行情
United Stables _比特币行情
莱特币 _以太坊ETH价格
USDC _加密货币行情
Hedera _数字货币市值
Bubblemaps _BTC行情
INTWB _比特币行情
Celestia _以太坊ETH价格
Raydium _币种排行
Avalanche _BTC行情
FOGO _以太坊ETH价格
Solana _币种排行
BEB _比特币行情
Celo _以太坊ETH价格
Tezos _比特币行情
Celo _以太坊ETH价格
NFPrompt _BTC行情
应用链 _币种排行
Arbitrum _加密货币行情
Space and Time _BTC行情
Uniswap _以太坊ETH价格
MarsCoin _比特币行情
World Liberty _比特币