Haedal Protocol

HAEDAL · 美元计价

$0.02638

1.15% ≈ ￥0.174108 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.02799

24H 最低$0.0259

今日开盘$0.02608

24H 成交量$103.54万

流通市值$524.61万

24H 涨跌额($0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	USTCTerra Classic USD	$0.00432	$0.0044	$0.00408	$11.28万	$2,423.24万	1.17%
87	AAOIBAAOIB	$48.68	$51.94	$39.43	$337.91万	—	1.63%
355	ENSOEnso	$0.49	$0.496	$0.458	$38.74万	$1,001.73万	1.45%
206	TUTTUTORIAL	$0.01698	$0.01733	$0.01569	$84.42万	$1,640.11万	4.04%
147	MEGAMegaETH	$0.04854	$0.04996	$0.04461	$137.57万	$5,470.27万	6.82%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
446	TREETree Capital	$0.0318	$0.0322	$0.0307	$25.77万	$1,829.22万	0.63%
414	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000814	$30.89万	$1,852.61万	3.42%
362	CHZChiliz	$0.01163	$0.01173	$0.01104	$37.90万	$1.24亿	1.48%
96	ACTAct I : The AI Prophecy	$0.01038	$0.0106	$0.00895	$283.12万	$908.71万	13.94%
531	FTTFTX Token	$0.2321	$0.2346	$0.217	$17.91万	$3,125.30万	4.83%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
164	1000CAT1000CAT	$0.001691	$0.00179	$0.001672	$115.52万	—	-3.15%
563	MBLMovieBloc	$0.000651	$0.000662	$0.000639	$15.73万	$1,188.72万	1.09%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
423	LINEALinea	$0.002237	$0.002278	$0.002167	$29.07万	$3,503.17万	-0.31%
640	YBYield Basis	$0.0574	$0.0588	$0.0554	$10.14万	$508.10万	-0.35%
407	YFIyearn.finance	$2001	$2,030.00	$1,950.00	$32.01万	$6,779.05万	-0.05%