HIMSB
HIMSB · 美元计价
$24.46
-13.39%
≈ ￥161.436
(-$3.78)
更新于 2026-11-05 22:55:01
24H 最高$28.37
24H 最低$24.45
今日开盘$28.24
24H 成交量$7.31万
流通市值—
24H 涨跌额(-$3.78)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
USTCTerra Classic USD
|
$0.00444 | $0.00464 | $0.00443 | $11.23万 | $2,549.56万 | -2.20% |
| 188 |
AAOIBAAOIB
|
$51.12 | $63.00 | $50.79 | $95.03万 | — | -16.80% |
| 330 |
ENSOEnso
|
$0.5 | $0.526 | $0.498 | $44.75万 | $1,042.10万 | -2.53% |
| 244 |
TUTTUTORIAL
|
$0.01702 | $0.01824 | $0.01696 | $69.68万 | $1,664.14万 | -4.27% |
| 158 |
MEGAMegaETH
|
$0.04624 | $0.04863 | $0.04538 | $127.71万 | $5,279.42万 | -1.91% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 496 |
TREETree Capital
|
$0.0325 | $0.0347 | $0.0324 | $21.17万 | $1,993.51万 | -4.41% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000888 | $0.00000947 | $0.00000885 | $21.84万 | $1,912.34万 | -3.69% |
| 294 |
CHZChiliz
|
$0.01164 | $0.01226 | $0.01159 | $52.62万 | $1.26亿 | -2.43% |
| 196 |
ACTAcet
|
$0.00885 | $0.00944 | $0.00848 | $91.91万 | $819.93万 | 1.72% |
| 372 |
FTTFTX Token
|
$0.2247 | $0.244 | $0.2221 | $36.93万 | $3,265.44万 | -6.49% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
1000CAT1000CAT
|
$0.001697 | $0.001854 | $0.001638 | $365.93万 | — | -1.62% |
| 440 |
MBLMovieBloc
|
$0.000637 | $0.000676 | $0.000636 | $27.50万 | $1,200.97万 | -3.63% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 268 |
LINEALinea
|
$0.002297 | $0.002447 | $0.002282 | $58.18万 | $3,695.13万 | -3.81% |
| 647 |
YBYield Basis
|
$0.0594 | $0.0627 | $0.0594 | $9.47万 | $539.64万 | -3.10% |
| 479 |
YFIyearn.finance
|
$2016 | $2,079.00 | $2,005.00 | $22.62万 | $6,939.27万 | -1.13% |
相关站点
共 40 个
EUR _比特币
Tezos _以太坊ETH价格
Ethena _加密货币行情
Render _加密货币行情
Official Trump _比特币行情
Solana _加密货币行情
Near Protocol _加密货币行情
SNXXB _BTC行情
Filecoin _数字货币市值
瑞波币 _币种排行
Ripple USD _BTC行情
KORUB _比特币行情
Celestia _比特币
INTWB _数字货币市值
LayerZero _BTC行情
Huma Finance _币种排行
BFUSD _币种排行
Ripple USD _比特币行情
Celo _BTC行情
Bittensor _币种排行
LayerZero _以太坊ETH价格
Filecoin _比特币行情
Aerodrome _BTC行情
Injective _以太坊ETH价格
Ripple USD _数字货币市值
恒星币 _比特币
Solana _比特币
达世币 _加密货币行情
Arbitrum _数字货币市值
Ethena _比特币行情
Initia _加密货币行情
Celestia _比特币
Aptos _币种排行
BEB _加密货币行情
Artificial _币种排行
Pudgy Penguins _币种排行
TQQQB _比特币
Tether Gold _比特币行情
Thena _币种排行
Hedera _加密货币行情