加密风向标
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-06 00:55:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
← 返回行情列表

HNT 走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% HIFI $0.127 +6.19% Wormhole $0.01043 -8.03% BluzelleBLZ $0.0582 +0.17% Berachain $0.1146 -11.57% EWYB $139.12 -10.01% Phala Network $0.036 -6.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 USTC USTCTerra Classic USD $0.00427 $0.00463 $0.00414 $17.31万 $2,549.56万 -7.58%
134 AAOIB AAOIBAAOIB $48.78 $61.11 $46.00 $171.98万 — -17.63%
343 ENSO ENSOEnso $0.482 $0.52 $0.468 $46.44万 $1,042.10万 -5.68%
246 TUT TUTTUTORIAL $0.0163 $0.01775 $0.01582 $74.82万 $1,664.14万 -7.75%
157 MEGA MEGAMegaETH $0.04613 $0.04863 $0.04429 $142.98万 $5,279.42万 -3.11%
457 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
481 TREE TREETree Capital $0.0315 $0.0344 $0.0308 $26.42万 $1,993.51万 -7.63%
502 1000SATS 1000SATS1000SATS (Ordinals) $0.00000843 $0.00000927 $0.00000818 $24.39万 $1,912.34万 -8.87%
288 CHZ CHZChiliz $0.01134 $0.01212 $0.01111 $58.73万 $1.26亿 -5.74%
182 ACT ACTAcet $0.00899 $0.00944 $0.00848 $115.16万 $819.93万 2.51%
380 FTT FTTFTX Token $0.2207 $0.2427 $0.219 $38.85万 $3,265.44万 -8.20%
348 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
249 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
435 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
92 1000CAT 1000CAT1000CAT $0.001723 $0.001854 $0.001633 $349.87万 — 3.24%
480 MBL MBLMovieBloc $0.000643 $0.000672 $0.000635 $26.55万 $1,200.97万 -4.03%
256 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
277 LINEA LINEALinea $0.002215 $0.002435 $0.002148 $64.94万 $3,695.13万 -8.17%
640 YB YBYield Basis $0.0571 $0.0622 $0.0559 $11.58万 $539.64万 -7.46%
447 YFI YFIyearn.finance $1962 $2,073.00 $1,906.00 $31.07万 $6,939.27万 -5.31%

相关站点

共 40 个
Thena _BTC行情 Celestia _以太坊ETH价格 Official Trump _比特币行情 Render _以太坊ETH价格 Hyperliquid _比特币 Artificial _比特币 比特现金 _以太坊ETH价格 Holo _数字货币市值 Internet _加密货币行情 Celo _加密货币行情 SNXXB _以太坊ETH价格 Stacks _以太坊ETH价格 Hyperliquid _加密货币行情 Celo _比特币 以太坊 _以太坊ETH价格 1000CAT _比特币 Render _币种排行 Sei _币种排行 Tether Gold _币种排行 Thena _加密货币行情 恒星币 _比特币行情 World Liberty _BTC行情 大零币 _数字货币市值 PancakeSwap _加密货币行情 Injective _加密货币行情 1000CAT _币种排行 Render _数字货币市值 PancakeSwap _以太坊ETH价格 KORUB _加密货币行情 Artificial _加密货币行情 Chainlink _数字货币市值 大零币 _数字货币市值 LayerZero _比特币 SNXXB _以太坊ETH价格 Pendle _比特币 Arbitrum _币种排行 Celo _以太坊ETH价格 Sei _比特币 Official Trump _BTC行情 KORUB _比特币行情