Initia
INIT · 美元计价
$0.1442
12.14%
≈ ￥0.95172
($0.02)
更新于 2026-11-05 17:30:01
24H 最高$0.14899
24H 最低$0.12737
今日开盘$0.12859
24H 成交量$392.92万
流通市值$2,111.13万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.85万 | $2,549.56万 | 2.23% |
| 149 |
AAOIBAAOIB
|
$58.05 | $67.12 | $57.37 | $145.65万 | — | -11.47% |
| 310 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $48.30万 | $1,042.10万 | -0.20% |
| 218 |
TUTTUTORIAL
|
$0.0175 | $0.01824 | $0.01719 | $79.45万 | $1,664.14万 | 1.04% |
| 123 |
MEGAMegaETH
|
$0.04725 | $0.04962 | $0.04538 | $190.36万 | $5,279.42万 | -2.56% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 549 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0332 | $17.08万 | $1,993.51万 | 0.00% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000891 | $22.84万 | $1,912.34万 | -0.87% |
| 299 |
CHZChiliz
|
$0.012 | $0.01226 | $0.0117 | $51.73万 | $1.26亿 | 0.93% |
| 228 |
ACTAcet
|
$0.00901 | $0.00919 | $0.00845 | $74.74万 | $819.93万 | 6.38% |
| 553 |
FTTFTX Token
|
$0.237 | $0.244 | $0.233 | $16.44万 | $3,265.44万 | -0.42% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 79 |
1000CAT1000CAT
|
$0.00172 | $0.00186 | $0.001587 | $462.82万 | — | 5.85% |
| 434 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.89万 | $1,200.97万 | -0.46% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 296 |
LINEALinea
|
$0.002371 | $0.002447 | $0.002334 | $52.15万 | $3,695.13万 | 0.89% |
| 609 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.06 | $11.98万 | $539.64万 | 1.66% |
| 449 |
YFIyearn.finance
|
$2053 | $2,079.00 | $2,005.00 | $27.17万 | $6,939.27万 | 1.84% |
相关站点
共 40 个
Initia _加密货币行情
Aerodrome _比特币行情
Tether Gold _以太坊ETH价格
TQQQB _数字货币市值
Huma Finance _数字货币市值
Bubblemaps _BTC行情
1000CAT _加密货币行情
恒星币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
大零币 _加密货币行情
波场 _比特币行情
Tether Gold _加密货币行情
Pendle _加密货币行情
莱特币 _加密货币行情
KORUB _币种排行
Initia _比特币
TONToken _数字货币市值
Hedera _比特币
Aerodrome _币种排行
TQQQB _比特币
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
应用链 _以太坊ETH价格
Aerodrome _加密货币行情
Pump.fun _比特币行情
Plasma _数字货币市值
狗币 _加密货币行情
Hedera _BTC行情
Bittensor _以太坊ETH价格
Polygon _以太坊ETH价格
Filecoin _比特币
Bittensor _比特币
大零币 _比特币
United Stables _比特币行情
BEAMX _BTC行情
Haedal _以太坊ETH价格
TQQQB _以太坊ETH价格
Filecoin _币种排行
Polkadot _比特币
Internet _比特币