加密风向标
行情总览
INJ

Injective Protocol

INJ · 美元计价
$8.26
8.39% ≈ ￥54.516 ($0.64)
更新于 2026-11-05 22:10:01
24H 最高$8.58
24H 最低$7.61
今日开盘$7.621
24H 成交量$1,460.93万
流通市值$7.59亿
24H 涨跌额($0.64)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
← 返回行情列表

INJ 走势

相关币种行情

查看全部行情 →
Pump.fun $0.004232 -1.35% Strategy (bStocks Tokenized StMSTRB $139.74 +2.93% Alphabet (bStocks Tokenized StGOOGLB $292.45 +2.69% EUR $1.1229 -0.38% StraitsX XUSD $1.0009 -0.03% SK Hynix (bStocks Tokenized StSKHYB $133.99 -8.52% PAX GoldPAXG $4116.63 +1.89% Aave $132.54 +1.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
629 USTC USTCTerra Classic USD $0.00452 $0.00464 $0.00445 $10.82万 $2,549.56万 1.57%
166 AAOIB AAOIBAAOIB $56.96 $64.21 $55.86 $111.65万 — -8.42%
322 ENSO ENSOEnso $0.508 $0.526 $0.498 $46.31万 $1,042.10万 0.99%
231 TUT TUTTUTORIAL $0.01724 $0.01824 $0.01705 $72.43万 $1,664.14万 -1.09%
159 MEGA MEGAMegaETH $0.04673 $0.04863 $0.04538 $127.81万 $5,279.42万 0.32%
423 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
506 TREE TREETree Capital $0.033 $0.0347 $0.0329 $20.43万 $1,993.51万 -1.49%
492 1000SATS 1000SATS1000SATS (Ordinals) $0.00000903 $0.00000947 $0.00000891 $21.35万 $1,912.34万 -0.11%
289 CHZ CHZChiliz $0.01181 $0.01226 $0.01171 $52.99万 $1.26亿 0.77%
200 ACT ACTAcet $0.00891 $0.00944 $0.00848 $89.38万 $819.93万 2.89%
396 FTT FTTFTX Token $0.227 $0.244 $0.227 $33.65万 $3,265.44万 -3.81%
325 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
402 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
72 1000CAT 1000CAT1000CAT $0.001729 $0.00186 $0.001638 $500.33万 — 4.28%
432 MBL MBLMovieBloc $0.000643 $0.000676 $0.000641 $28.16万 $1,200.97万 -1.23%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
269 LINEA LINEALinea $0.002329 $0.002447 $0.002322 $57.70万 $3,695.13万 -0.68%
634 YB YBYield Basis $0.0607 $0.0627 $0.06 $10.44万 $539.64万 1.17%
478 YFI YFIyearn.finance $2026 $2,079.00 $2,015.00 $22.35万 $6,939.27万 0.50%

相关站点

共 40 个
瑞波币 _比特币 Zama _以太坊ETH价格 Plasma _数字货币市值 Solana _加密货币行情 Starknet _比特币 大零币 _币种排行 Hedera _加密货币行情 BEAMX _BTC行情 牛来 _以太坊ETH价格 Pudgy Penguins _币种排行 LayerZero _数字货币市值 大零币 _币种排行 达世币 _比特币行情 Virtuals _数字货币市值 Pudgy Penguins _比特币 Internet _加密货币行情 Quant _比特币行情 USD1 _BTC行情 Gram _比特币行情 Space and Time _数字货币市值 Tezos _比特币行情 Avalanche _币种排行 Sei _比特币行情 MarsCoin _比特币 莱特币 _比特币行情 币安币 _币种排行 Huma Finance _币种排行 Pump.fun _币种排行 RWUSD _BTC行情 Aptos _比特币 Pudgy Penguins _以太坊ETH价格 Thena _比特币 币安币 _以太坊ETH价格 TQQQB _数字货币市值 TONToken _数字货币市值 Render _比特币行情 比特现金 _币种排行 BFUSD _以太坊ETH价格 Bittensor _数字货币市值 Ondo _比特币