KAITO
KAITO · 美元计价
$0.2196
-6.63%
≈ ￥1.4494
(-$0.02)
更新于 2026-11-05 22:40:01
24H 最高$0.2433
24H 最低$0.2189
今日开盘$0.2352
24H 成交量$75.04万
流通市值$5,651.62万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
USTCTerra Classic USD
|
$0.00448 | $0.00464 | $0.00448 | $11.33万 | $2,549.56万 | 0.00% |
| 184 |
AAOIBAAOIB
|
$53.25 | $64.21 | $52.77 | $97.32万 | — | -15.21% |
| 325 |
ENSOEnso
|
$0.503 | $0.526 | $0.498 | $45.82万 | $1,042.10万 | -0.40% |
| 236 |
TUTTUTORIAL
|
$0.01712 | $0.01824 | $0.01705 | $71.72万 | $1,664.14万 | -2.73% |
| 158 |
MEGAMegaETH
|
$0.04644 | $0.04863 | $0.04538 | $129.07万 | $5,279.42万 | -0.28% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 498 |
TREETree Capital
|
$0.0327 | $0.0347 | $0.0326 | $21.03万 | $1,993.51万 | -2.97% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000947 | $0.00000891 | $21.75万 | $1,912.34万 | -1.76% |
| 289 |
CHZChiliz
|
$0.01168 | $0.01226 | $0.01164 | $53.52万 | $1.26亿 | -1.02% |
| 197 |
ACTAcet
|
$0.00894 | $0.00944 | $0.00848 | $90.83万 | $819.93万 | 3.47% |
| 371 |
FTTFTX Token
|
$0.226 | $0.244 | $0.2221 | $37.07万 | $3,265.44万 | -5.00% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 82 |
1000CAT1000CAT
|
$0.001694 | $0.001854 | $0.001638 | $399.88万 | — | -5.52% |
| 438 |
MBLMovieBloc
|
$0.000638 | $0.000676 | $0.000636 | $27.85万 | $1,200.97万 | -2.15% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 269 |
LINEALinea
|
$0.002303 | $0.002447 | $0.002301 | $58.21万 | $3,695.13万 | -2.62% |
| 643 |
YBYield Basis
|
$0.06 | $0.0627 | $0.06 | $9.87万 | $539.64万 | -1.48% |
| 478 |
YFIyearn.finance
|
$2011 | $2,079.00 | $2,010.00 | $22.66万 | $6,939.27万 | -0.84% |
相关站点
共 40 个
Avalanche _数字货币市值
Pump.fun _币种排行
艾达币 _加密货币行情
BEAMX _币种排行
TQQQB _比特币行情
LayerZero _比特币行情
Cosmos Hub _数字货币市值
Space and Time _币种排行
以太坊 _币种排行
Aptos _BTC行情
Hedera _币种排行
币安币 _数字货币市值
Artificial _比特币
THORChain _以太坊ETH价格
BABAB _以太坊ETH价格
Gram _数字货币市值
BEAMX _BTC行情
Stacks _比特币
艾达币 _BTC行情
Injective _比特币行情
BABAB _以太坊ETH价格
Thena _加密货币行情
USDC _以太坊ETH价格
Official Trump _加密货币行情
Raydium _加密货币行情
RWUSD _比特币行情
Gram _数字货币市值
Sei _以太坊ETH价格
Polkadot _加密货币行情
达世币 _BTC行情
USD1 _比特币
以太坊 _数字货币市值
FOGO _币种排行
BABAB _比特币
SNXXB _币种排行
Pudgy Penguins _比特币
RWUSD _以太坊ETH价格
BFUSD _比特币行情
Aerodrome _BTC行情
Raydium _以太坊ETH价格