加密风向标
行情总览
KSM

Kusama

KSM · 美元计价
$3.23
-7.18% ≈ ￥21.318 (-$0.25)
更新于 2026-11-06 00:25:03
24H 最高$3.52
24H 最低$3.12
今日开盘$3.48
24H 成交量$9.48万
流通市值$8.76万
24H 涨跌额(-$0.25)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
← 返回行情列表

KSM 走势

相关币种行情

查看全部行情 →
Perpetual Protocol $0.125 +4.69% BOTB $20.57 -13.17% Aergo $0.0635 -2.01% GolemGLM $0.1061 -5.94% PENGB $39.91 -17.88% TokocryptoTKO $0.0439 -7.19% Catizen $0.03837 -7.48% Lombard $0.1049 -7.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 USTC USTCTerra Classic USD $0.00428 $0.00464 $0.00414 $16.95万 $2,549.56万 -6.75%
135 AAOIB AAOIBAAOIB $50.07 $61.11 $46.00 $172.88万 — -13.55%
338 ENSO ENSOEnso $0.485 $0.52 $0.468 $46.93万 $1,042.10万 -5.27%
249 TUT TUTTUTORIAL $0.01626 $0.01787 $0.01582 $73.22万 $1,664.14万 -8.50%
157 MEGA MEGAMegaETH $0.04598 $0.04863 $0.04429 $143.34万 $5,279.42万 -2.93%
450 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
493 TREE TREETree Capital $0.0317 $0.0344 $0.0308 $25.29万 $1,993.51万 -6.77%
465 1000SATS 1000SATS1000SATS (Ordinals) $0.00000851 $0.00000931 $0.00000818 $27.91万 $1,912.34万 -8.20%
299 CHZ CHZChiliz $0.01144 $0.01212 $0.01111 $56.87万 $1.26亿 -4.51%
180 ACT ACTAcet $0.00898 $0.00944 $0.00848 $113.53万 $819.93万 2.75%
377 FTT FTTFTX Token $0.2202 $0.243 $0.219 $39.09万 $3,265.44万 -9.05%
346 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
248 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
433 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
92 1000CAT 1000CAT1000CAT $0.00173 $0.001854 $0.001633 $339.65万 — 4.47%
475 MBL MBLMovieBloc $0.000639 $0.000675 $0.000635 $26.76万 $1,200.97万 -5.19%
256 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
277 LINEA LINEALinea $0.00223 $0.002435 $0.002148 $63.92万 $3,695.13万 -7.12%
645 YB YBYield Basis $0.0574 $0.0623 $0.0559 $11.01万 $539.64万 -7.57%
455 YFI YFIyearn.finance $1962 $2,074.00 $1,906.00 $29.26万 $6,939.27万 -4.67%

相关站点

共 40 个
Pump.fun _加密货币行情 牛来 _币种排行 Aave _比特币行情 Bittensor _数字货币市值 Ondo _币种排行 FOGO _加密货币行情 LayerZero _比特币 Official Trump _比特币行情 Plasma _比特币 Gram _以太坊ETH价格 RWUSD _比特币 比特现金 _加密货币行情 Pepe _以太坊ETH价格 Worldcoin _BTC行情 Uniswap _比特币 1000CAT _以太坊ETH价格 Hedera _比特币 World Liberty _币种排行 恒星币 _以太坊ETH价格 Starknet _以太坊ETH价格 Filecoin _加密货币行情 Gram _以太坊ETH价格 Huma Finance _比特币行情 Tether Gold _数字货币市值 SNXXB _比特币行情 达世币 _比特币 Zama _比特币 Internet _比特币 达世币 _数字货币市值 Polygon _以太坊ETH价格 INTWB _币种排行 币安币 _比特币 比特现金 _加密货币行情 Sei _比特币行情 PAX Gold _加密货币行情 RWUSD _以太坊ETH价格 Pump.fun _币种排行 Aster _比特币行情 1000CAT _比特币 TQQQB _加密货币行情