加密风向标
行情总览
LPT

Livepeer

LPT · 美元计价
$1.402
0.72% ≈ ￥9.2532 ($0.01)
更新于 2026-11-05 20:35:02
24H 最高$1.45
24H 最低$1.38
今日开盘$1.392
24H 成交量$26.85万
流通市值$7,033.52万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
← 返回行情列表

LPT 走势

相关币种行情

查看全部行情 →
SMCIB $28.63 -13.37% GoPlus SecurityGPS $0.00829 +0.49% Pundi XPUNDIX $0.0968 -1.63% BoundlessZKC $0.0303 -0.33% ALPACA $0.2244 -5.40% CortexCTXC $0.0634 -0.47% AC Milan Fan TokenACM $0.228 -0.44% RavencoinRVN $0.001332 -0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
631 USTC USTCTerra Classic USD $0.00454 $0.00464 $0.00445 $10.55万 $2,549.56万 1.34%
162 AAOIB AAOIBAAOIB $56.95 $64.21 $56.86 $124.55万 — -9.36%
310 ENSO ENSOEnso $0.505 $0.526 $0.498 $48.27万 $1,042.10万 -0.59%
223 TUT TUTTUTORIAL $0.01713 $0.01824 $0.01705 $77.42万 $1,664.14万 -2.39%
157 MEGA MEGAMegaETH $0.04643 $0.04863 $0.04538 $134.25万 $5,279.42万 -0.88%
425 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
480 TREE TREETree Capital $0.033 $0.0347 $0.0329 $22.86万 $1,993.51万 -1.49%
499 1000SATS 1000SATS1000SATS (Ordinals) $0.00000906 $0.00000947 $0.00000891 $21.12万 $1,912.34万 -0.33%
286 CHZ CHZChiliz $0.01183 $0.01226 $0.0117 $53.35万 $1.26亿 0.68%
213 ACT ACTAcet $0.00897 $0.00944 $0.00848 $83.45万 $819.93万 4.30%
561 FTT FTTFTX Token $0.2354 $0.244 $0.2327 $15.89万 $3,265.44万 -1.42%
325 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
399 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
72 1000CAT 1000CAT1000CAT $0.001746 $0.00186 $0.001587 $493.08万 — 9.61%
431 MBL MBLMovieBloc $0.000644 $0.000676 $0.000644 $28.74万 $1,200.97万 -1.08%
240 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
274 LINEA LINEALinea $0.002334 $0.002447 $0.002329 $56.64万 $3,695.13万 -0.85%
619 YB YBYield Basis $0.0607 $0.0627 $0.06 $11.04万 $539.64万 0.66%
481 YFI YFIyearn.finance $2038 $2,079.00 $2,005.00 $22.74万 $6,939.27万 1.34%

相关站点

共 40 个
Aerodrome _比特币 BABAB _比特币 SNXXB _以太坊ETH价格 艾达币 _以太坊ETH价格 SNXXB _比特币 Polygon _币种排行 1000CAT _比特币行情 Plasma _以太坊ETH价格 狗币 _数字货币市值 Aptos _比特币 Tezos _以太坊ETH价格 Zama _数字货币市值 Official Trump _数字货币市值 LayerZero _加密货币行情 PancakeSwap _以太坊ETH价格 USDC _以太坊ETH价格 Tether Gold _比特币 Pendle _以太坊ETH价格 Near Protocol _以太坊ETH价格 Aave _比特币 Celo _比特币行情 Filecoin _比特币行情 以太坊 _比特币行情 Initia _比特币 Pepe _币种排行 World Liberty _以太坊ETH价格 KORUB _币种排行 BEAMX _BTC行情 EUR _币种排行 牛来 _加密货币行情 Gram _币种排行 以太坊 _比特币 Hedera _比特币 Pump.fun _比特币行情 Pudgy Penguins _加密货币行情 StraitsX XUSD _比特币 Pump.fun _加密货币行情 Aster _币种排行 Pendle _数字货币市值 Render _数字货币市值