METAB
METAB · 美元计价
$597.96
-6.29%
≈ ￥3946.54
(-$40.16)
更新于 2026-11-05 23:15:01
24H 最高$641.81
24H 最低$596.62
今日开盘$638.12
24H 成交量$136.67万
流通市值—
24H 涨跌额(-$40.16)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
USTCTerra Classic USD
|
$0.00434 | $0.00464 | $0.00433 | $11.59万 | $2,549.56万 | -6.06% |
| 190 |
AAOIBAAOIB
|
$49.47 | $62.93 | $49.17 | $97.57万 | — | -20.97% |
| 331 |
ENSOEnso
|
$0.489 | $0.526 | $0.488 | $45.10万 | $1,042.10万 | -6.68% |
| 246 |
TUTTUTORIAL
|
$0.01652 | $0.01824 | $0.01648 | $69.38万 | $1,664.14万 | -9.08% |
| 152 |
MEGAMegaETH
|
$0.04506 | $0.04863 | $0.0448 | $136.77万 | $5,279.42万 | -5.54% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 480 |
TREETree Capital
|
$0.032 | $0.0347 | $0.0319 | $22.41万 | $1,993.51万 | -7.51% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000945 | $0.00000857 | $22.35万 | $1,912.34万 | -9.00% |
| 316 |
CHZChiliz
|
$0.01138 | $0.01226 | $0.01134 | $48.65万 | $1.26亿 | -6.57% |
| 195 |
ACTAcet
|
$0.00886 | $0.00944 | $0.00848 | $93.17万 | $819.93万 | 0.11% |
| 369 |
FTTFTX Token
|
$0.2211 | $0.244 | $0.22 | $37.37万 | $3,265.44万 | -8.60% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
1000CAT1000CAT
|
$0.00167 | $0.001854 | $0.001638 | $351.63万 | — | -3.47% |
| 444 |
MBLMovieBloc
|
$0.000635 | $0.000676 | $0.000635 | $27.50万 | $1,200.97万 | -4.66% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 268 |
LINEALinea
|
$0.002227 | $0.002447 | $0.002218 | $60.47万 | $3,695.13万 | -8.73% |
| 654 |
YBYield Basis
|
$0.0578 | $0.0626 | $0.0578 | $9.29万 | $539.64万 | -7.67% |
| 476 |
YFIyearn.finance
|
$1961 | $2,079.00 | $1,955.00 | $23.13万 | $6,939.27万 | -5.13% |
相关站点
共 40 个
Quant _BTC行情
PAX Gold _数字货币市值
大零币 _币种排行
Starknet _加密货币行情
LayerZero _比特币行情
Starknet _数字货币市值
World Liberty _以太坊ETH价格
Zama _加密货币行情
Gram _币种排行
Cosmos Hub _以太坊ETH价格
Ondo _比特币
MarsCoin _比特币
Pump.fun _加密货币行情
Internet _以太坊ETH价格
Huma Finance _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _加密货币行情
Starknet _比特币行情
INTWB _BTC行情
QQQB _以太坊ETH价格
BFUSD _比特币
波场 _比特币
First Digital _比特币行情
Thena _BTC行情
KORUB _加密货币行情
BEAMX _BTC行情
Tether Gold _以太坊ETH价格
KORUB _比特币行情
Stacks _币种排行
瑞波币 _币种排行
牛来 _BTC行情
RWUSD _BTC行情
Starknet _比特币
Internet _加密货币行情
应用链 _比特币行情
波场 _加密货币行情
以太坊 _加密货币行情
Initia _比特币行情
狗币 _币种排行
Stacks _加密货币行情