OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 13:10:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.26万 | $2,549.56万 | 2.92% |
| 147 |
AAOIBAAOIB
|
$58.54 | $67.12 | $57.37 | $149.72万 | — | -6.61% |
| 301 |
ENSOEnso
|
$0.508 | $0.526 | $0.498 | $52.33万 | $1,042.10万 | 0.59% |
| 210 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.01706 | $82.63万 | $1,664.14万 | 2.34% |
| 118 |
MEGAMegaETH
|
$0.04646 | $0.04962 | $0.04538 | $205.00万 | $5,279.42万 | 0.35% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 558 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0331 | $17.49万 | $1,993.51万 | 3.02% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000891 | $27.30万 | $1,912.34万 | 1.45% |
| 264 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.0117 | $61.30万 | $1.26亿 | 1.02% |
| 253 |
ACTAcet
|
$0.0087 | $0.00896 | $0.00842 | $64.09万 | $819.93万 | 2.96% |
| 529 |
FTTFTX Token
|
$0.2384 | $0.2451 | $0.233 | $20.17万 | $3,265.44万 | 1.88% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 91 |
1000CAT1000CAT
|
$0.001694 | $0.00186 | $0.001555 | $363.52万 | — | 7.08% |
| 423 |
MBLMovieBloc
|
$0.000656 | $0.000676 | $0.000644 | $30.09万 | $1,200.97万 | 1.71% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 338 |
LINEALinea
|
$0.002371 | $0.002447 | $0.002315 | $43.90万 | $3,695.13万 | 2.02% |
| 588 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0592 | $13.85万 | $539.64万 | 4.05% |
| 394 |
YFIyearn.finance
|
$2028 | $2,079.00 | $2,005.00 | $34.47万 | $6,939.27万 | -0.49% |
相关站点
共 40 个
First Digital _比特币行情
LayerZero _BTC行情
艾达币 _数字货币市值
比特币
RWUSD _加密货币行情
QQQB _比特币行情
Worldcoin _数字货币市值
瑞波币 _比特币
StraitsX XUSD _加密货币行情
Haedal _币种排行
Pudgy Penguins _币种排行
Starknet _比特币行情
莱特币 _比特币
Arbitrum _比特币行情
Huma Finance _BTC行情
TQQQB _比特币行情
1000CAT _以太坊ETH价格
以太坊 _比特币行情
Injective _币种排行
BEB _加密货币行情
Huma Finance _以太坊ETH价格
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
Pump.fun _币种排行
Avalanche _比特币
牛来 _比特币行情
AAPLB _币种排行
Mubarak _加密货币行情
Polygon _比特币行情
Injective _比特币
Artificial _BTC行情
Haedal _比特币
Raydium _BTC行情
Filecoin _以太坊ETH价格
比特币 _数字货币市值
Filecoin _以太坊ETH价格
Holo _BTC行情
StraitsX XUSD _比特币行情
Holo _数字货币市值
狗币 _以太坊ETH价格