Orca
ORCA · 美元计价
$1.338
-7.08%
≈ ￥8.8308
(-$0.10)
更新于 2026-11-06 04:25:02
24H 最高$1.48
24H 最低$1.32
今日开盘$1.44
24H 成交量$120.01万
流通市值$8,095.82万
24H 涨跌额(-$0.10)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $17.99万 | $2,355.57万 | -5.09% |
| 137 |
AAOIBAAOIB
|
$48.26 | $61.11 | $46.00 | $175.31万 | — | -18.66% |
| 384 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $39.78万 | $982.57万 | -5.34% |
| 226 |
TUTTUTORIAL
|
$0.01628 | $0.01775 | $0.01582 | $83.27万 | $1,535.23万 | -6.87% |
| 164 |
MEGAMegaETH
|
$0.04586 | $0.04863 | $0.04429 | $141.90万 | $5,158.58万 | -0.69% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 456 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.94万 | $1,832.36万 | -5.67% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000927 | $0.00000818 | $28.37万 | $1,756.83万 | -5.43% |
| 290 |
CHZChiliz
|
$0.01148 | $0.01212 | $0.01111 | $58.96万 | $1.19亿 | -3.04% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00944 | $0.00848 | $139.30万 | $860.00万 | 3.91% |
| 399 |
FTTFTX Token
|
$0.2215 | $0.2402 | $0.2176 | $38.06万 | $2,992.43万 | -6.66% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 91 |
1000CAT1000CAT
|
$0.001709 | $0.001854 | $0.001633 | $391.88万 | — | -2.95% |
| 498 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $25.79万 | $1,158.59万 | -2.71% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
LINEALinea
|
$0.002239 | $0.002435 | $0.002148 | $66.15万 | $3,403.89万 | -5.77% |
| 657 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.71万 | $500.61万 | -5.57% |
| 430 |
YFIyearn.finance
|
$2006 | $2,073.00 | $1,906.00 | $34.35万 | $6,587.92万 | -1.62% |
相关站点
共 40 个
Tezos _币种排行
Ondo _数字货币市值
Filecoin _比特币
Ether.fi _数字货币市值
Near Protocol _比特币
Filecoin _币种排行
TONToken _数字货币市值
Thena _加密货币行情
EUR _比特币行情
狗币 _比特币
Hyperliquid _加密货币行情
Gram _数字货币市值
LayerZero _比特币
大零币 _比特币行情
Sei _币种排行
DRAMB _比特币行情
Artificial _比特币
Near Protocol _BTC行情
USDC _以太坊ETH价格
Ripple USD _币种排行
USD1 _BTC行情
Aave _比特币
SOXSB _币种排行
USDC _比特币行情
BEB _BTC行情
MarsCoin _加密货币行情
Aave _数字货币市值
Aerodrome _BTC行情
Arbitrum _加密货币行情
DRAMB _BTC行情
EUR _BTC行情
比特币 _比特币行情
Huma Finance _数字货币市值
艾达币 _比特币行情
Filecoin _比特币行情
比特现金 _以太坊ETH价格
Ethena _数字货币市值
BEAMX _比特币
Bittensor _BTC行情
BFUSD _币种排行