Particle Network

PARTI · 美元计价

$0.0448

-2.40% ≈ ￥0.29568 (-$0.00)

更新于 2026-11-05 17:20:02

24H 最高$0.0501

24H 最低$0.0444

今日开盘$0.0459

24H 成交量$137.52万

流通市值$1,081.97万

24H 涨跌额(-$0.00)

历史最高$0.4382

最高日期2025-03-01

历史最低$0.0207

最低日期2026-08-01

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$11.04万	$2,549.56万	2.23%
149	AAOIBAAOIB	$58.31	$67.12	$57.37	$146.00万	—	-10.83%
310	ENSOEnso	$0.511	$0.526	$0.498	$48.27万	$1,042.10万	-0.20%
218	TUTTUTORIAL	$0.01751	$0.01824	$0.01719	$79.31万	$1,664.14万	1.21%
122	MEGAMegaETH	$0.04748	$0.04962	$0.04538	$193.20万	$5,279.42万	-2.59%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
549	TREETree Capital	$0.0336	$0.0347	$0.0332	$16.99万	$1,993.51万	-0.30%
487	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000891	$22.94万	$1,912.34万	-0.65%
299	CHZChiliz	$0.01202	$0.01226	$0.0117	$51.81万	$1.26亿	1.44%
228	ACTAcet	$0.00899	$0.00919	$0.00843	$74.70万	$819.93万	6.39%
554	FTTFTX Token	$0.2377	$0.244	$0.233	$16.48万	$3,265.44万	-0.42%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
79	1000CAT1000CAT	$0.001727	$0.00186	$0.001587	$462.41万	—	5.69%
424	MBLMovieBloc	$0.000653	$0.000676	$0.000644	$29.89万	$1,200.97万	-1.66%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
298	LINEALinea	$0.002371	$0.002447	$0.002334	$51.95万	$3,695.13万	1.02%
608	YBYield Basis	$0.0614	$0.0627	$0.06	$12.10万	$539.64万	1.82%
446	YFIyearn.finance	$2050	$2,079.00	$2,005.00	$27.59万	$6,939.27万	1.64%