Peanut the Squirrel
PNUT · 美元计价
$0.0377
-4.07%
≈ ￥0.24882
(-$0.00)
更新于 2026-11-05 17:40:02
24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0393
24H 成交量$150.62万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.82万 | $2,549.56万 | 2.23% |
| 149 |
AAOIBAAOIB
|
$59.1 | $67.12 | $57.37 | $145.61万 | — | -10.24% |
| 310 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $48.50万 | $1,042.10万 | 0.00% |
| 218 |
TUTTUTORIAL
|
$0.0175 | $0.01824 | $0.01719 | $79.46万 | $1,664.14万 | 0.87% |
| 122 |
MEGAMegaETH
|
$0.04721 | $0.04962 | $0.04538 | $189.99万 | $5,279.42万 | -1.83% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 549 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.08万 | $1,993.51万 | -0.30% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000891 | $22.29万 | $1,912.34万 | -0.76% |
| 298 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.0117 | $51.67万 | $1.26亿 | 1.18% |
| 231 |
ACTAcet
|
$0.00899 | $0.00919 | $0.00845 | $74.19万 | $819.93万 | 6.01% |
| 553 |
FTTFTX Token
|
$0.2377 | $0.244 | $0.233 | $16.40万 | $3,265.44万 | -0.21% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 79 |
1000CAT1000CAT
|
$0.00171 | $0.00186 | $0.001587 | $454.15万 | — | 5.36% |
| 434 |
MBLMovieBloc
|
$0.000653 | $0.000676 | $0.000644 | $28.88万 | $1,200.97万 | 0.00% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 295 |
LINEALinea
|
$0.002368 | $0.002447 | $0.002334 | $52.57万 | $3,695.13万 | 0.64% |
| 608 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.06 | $11.94万 | $539.64万 | 1.82% |
| 456 |
YFIyearn.finance
|
$2056 | $2,079.00 | $2,005.00 | $25.64万 | $6,939.27万 | 1.58% |
相关站点
共 40 个
NFPrompt _数字货币市值
Near Protocol _币种排行
PancakeSwap _加密货币行情
1000CAT _比特币行情
Near Protocol _加密货币行情
Artificial _以太坊ETH价格
恒星币 _比特币行情
TONToken _比特币行情
Haedal _比特币
Official Trump _币种排行
Thena _BTC行情
Gram _数字货币市值
Tether Gold _币种排行
Official Trump _数字货币市值
EUR _以太坊ETH价格
Stacks _币种排行
Filecoin _以太坊ETH价格
波场 _数字货币市值
Plasma _BTC行情
Zama _比特币行情
Pudgy Penguins _以太坊ETH价格
THORChain _币种排行
艾达币 _以太坊ETH价格
应用链 _比特币行情
Starknet _加密货币行情
Ethena _比特币行情
Ondo _数字货币市值
以太坊 _币种排行
Official Trump _数字货币市值
Celo _加密货币行情
BABAB _数字货币市值
Solana _加密货币行情
Celestia _BTC行情
USDC _BTC行情
Zama _数字货币市值
大零币 _加密货币行情
Gram _以太坊ETH价格
Zama _数字货币市值
1000CAT _加密货币行情
Pepe _BTC行情