加密风向标
行情总览
QNT

Quant

QNT · 美元计价
$190.44
-7.32% ≈ ￥1256.9 (-$15.04)
更新于 2026-11-06 02:20:02
24H 最高$209.24
24H 最低$188.09
今日开盘$205.48
24H 成交量$1,101.14万
流通市值$22.96亿
24H 涨跌额(-$15.04)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
← 返回行情列表

QNT 走势

相关币种行情

查看全部行情 →
Aster $0.6936 -1.78% Artificial Superintelligence AFET $0.1465 -10.51% Arbitrum $0.1559 -5.69% Celo $0.06683 -10.40% 恒星币XLM $0.1529 -8.72% LayerZeroZRO $1.659 -9.59% PlasmaXPL $0.05805 -10.22% 比特现金BCH $273.1 -3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 USTC USTCTerra Classic USD $0.0042 $0.00463 $0.00414 $17.29万 $2,355.57万 -7.49%
134 AAOIB AAOIBAAOIB $47.59 $61.11 $46.00 $175.86万 — -19.90%
362 ENSO ENSOEnso $0.473 $0.52 $0.468 $43.22万 $982.57万 -6.15%
241 TUT TUTTUTORIAL $0.01606 $0.01775 $0.01582 $75.85万 $1,535.23万 -7.91%
163 MEGA MEGAMegaETH $0.04539 $0.04863 $0.04429 $142.91万 $5,158.58万 -2.56%
463 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
484 TREE TREETree Capital $0.0313 $0.0344 $0.0308 $26.85万 $1,832.36万 -7.12%
474 1000SATS 1000SATS1000SATS (Ordinals) $0.00000836 $0.00000927 $0.00000818 $27.73万 $1,756.83万 -7.93%
282 CHZ CHZChiliz $0.01127 $0.01212 $0.01111 $59.95万 $1.19亿 -4.90%
178 ACT ACTAct I : The AI Prophecy $0.00898 $0.00944 $0.00848 $124.06万 $860.00万 3.22%
397 FTT FTTFTX Token $0.2192 $0.2402 $0.2176 $37.45万 $2,992.43万 -7.74%
348 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
247 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
443 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
92 1000CAT 1000CAT1000CAT $0.001714 $0.001854 $0.001633 $348.87万 — 3.44%
492 MBL MBLMovieBloc $0.000639 $0.000672 $0.000635 $25.98万 $1,158.59万 -4.34%
256 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
271 LINEA LINEALinea $0.0022 $0.002435 $0.002148 $65.88万 $3,403.89万 -7.52%
660 YB YBYield Basis $0.0568 $0.0622 $0.0559 $9.24万 $500.61万 -6.27%
436 YFI YFIyearn.finance $1958 $2,073.00 $1,906.00 $32.47万 $6,587.92万 -4.40%

相关站点

共 40 个
Celestia _以太坊ETH价格 Ethena _币种排行 StraitsX XUSD _以太坊ETH价格 MarsCoin _数字货币市值 THORChain _以太坊ETH价格 QQQB _数字货币市值 BEB _币种排行 Stacks _以太坊ETH价格 NFPrompt _以太坊ETH价格 牛来 _以太坊ETH价格 BFUSD _比特币 Polygon _币种排行 波场 _BTC行情 Aster _币种排行 艾达币 _数字货币市值 Avalanche _比特币行情 艾达币 _数字货币市值 Celo _数字货币市值 Artificial _BTC行情 Pudgy Penguins _币种排行 Internet _加密货币行情 币安币 _币种排行 Quant _数字货币市值 Celestia _BTC行情 THORChain _BTC行情 QQQB _加密货币行情 Ethena _数字货币市值 EUR _加密货币行情 莱特币 _数字货币市值 Pump.fun _BTC行情 牛来 _比特币行情 Hedera _比特币行情 First Digital _数字货币市值 比特币 _币种排行 KORUB _比特币行情 Stacks _比特币行情 USDC _BTC行情 艾达币 _BTC行情 Aptos _比特币行情 Pudgy Penguins _数字货币市值