QNTB
QNTB · 美元计价
$29.8
-7.57%
≈ ￥196.68
(-$2.44)
更新于 2026-11-06 04:40:01
24H 最高$33.25
24H 最低$28.45
今日开盘$32.24
24H 成交量$14.46万
流通市值—
24H 涨跌额(-$2.44)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $18.03万 | $2,355.57万 | -5.29% |
| 137 |
AAOIBAAOIB
|
$48.02 | $61.11 | $46.00 | $175.13万 | — | -19.32% |
| 386 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.65万 | $982.57万 | -4.94% |
| 226 |
TUTTUTORIAL
|
$0.01627 | $0.01775 | $0.01582 | $83.25万 | $1,535.23万 | -6.87% |
| 164 |
MEGAMegaETH
|
$0.04587 | $0.04863 | $0.04429 | $142.29万 | $5,158.58万 | -0.84% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 458 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $30.89万 | $1,832.36万 | -5.97% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000927 | $0.00000818 | $28.22万 | $1,756.83万 | -5.55% |
| 290 |
CHZChiliz
|
$0.01141 | $0.01212 | $0.01111 | $58.61万 | $1.19亿 | -3.63% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.00944 | $0.00848 | $140.06万 | $860.00万 | 4.24% |
| 400 |
FTTFTX Token
|
$0.2225 | $0.2402 | $0.2176 | $37.99万 | $2,992.43万 | -5.96% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 93 |
1000CAT1000CAT
|
$0.001711 | $0.001854 | $0.001633 | $375.45万 | — | -3.71% |
| 500 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $25.82万 | $1,158.59万 | -2.86% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
LINEALinea
|
$0.00224 | $0.002435 | $0.002148 | $66.20万 | $3,403.89万 | -5.53% |
| 658 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.73万 | $500.61万 | -5.57% |
| 429 |
YFIyearn.finance
|
$2001 | $2,073.00 | $1,906.00 | $34.60万 | $6,587.92万 | -1.86% |
相关站点
共 40 个
Avalanche _比特币
Sui _比特币
Polkadot _BTC行情
比特币 _BTC行情
Uniswap _比特币行情
币安币 _加密货币行情
Bittensor _币种排行
Injective _以太坊ETH价格
NFPrompt _比特币
Gram _以太坊ETH价格
Tether Gold _BTC行情
Aave _数字货币市值
United Stables _以太坊ETH价格
比特现金 _加密货币行情
牛来 _以太坊ETH价格
Raydium _以太坊ETH价格
USD1 _比特币
Pendle _BTC行情
应用链 _数字货币市值
BEB _数字货币市值
Solana _BTC行情
Pump.fun _币种排行
LayerZero _加密货币行情
Celo _比特币
StraitsX XUSD _比特币
Near Protocol _币种排行
USD1 _BTC行情
EUR _币种排行
Tether Gold _BTC行情
USDC _比特币
KORUB _比特币
波场 _比特币
Sui _BTC行情
Pump.fun _币种排行
Official Trump _比特币
Near Protocol _币种排行
Sei _比特币行情
BEAMX _比特币
Zama _数字货币市值
牛来 _比特币