加密风向标
行情总览
RARE

SuperRare

RARE · 美元计价
$0.0126
0.72% ≈ ￥0.08316 ($0.00)
更新于 2026-11-05 19:35:01
24H 最高$0.01296
24H 最低$0.0123
今日开盘$0.01251
24H 成交量$13.87万
流通市值$907.11万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
← 返回行情列表

RARE 走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% DecredDCR $13.05 +0.46% AIGENSYN $0.01612 -1.04% Maverick Token $0.00823 -1.08% NOKB $8.16 -6.10% Kava LendHARD $0.0095 -40.25% Open CampusEDU $0.0522 -0.19% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 USTC USTCTerra Classic USD $0.00458 $0.00464 $0.00445 $10.79万 $2,549.56万 1.33%
155 AAOIB AAOIBAAOIB $58.28 $65.81 $57.37 $137.50万 — -11.42%
308 ENSO ENSOEnso $0.509 $0.526 $0.498 $48.88万 $1,042.10万 -0.39%
230 TUT TUTTUTORIAL $0.01739 $0.01824 $0.01719 $74.03万 $1,664.14万 -1.25%
135 MEGA MEGAMegaETH $0.04695 $0.04863 $0.04538 $168.11万 $5,279.42万 -2.88%
422 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
488 TREE TREETree Capital $0.0334 $0.0347 $0.0332 $21.82万 $1,993.51万 -0.89%
493 1000SATS 1000SATS1000SATS (Ordinals) $0.00000914 $0.00000947 $0.00000891 $21.57万 $1,912.34万 -0.98%
297 CHZ CHZChiliz $0.01197 $0.01226 $0.0117 $51.97万 $1.26亿 0.84%
219 ACT ACTAcet $0.00928 $0.00944 $0.00848 $79.40万 $819.93万 7.41%
561 FTT FTTFTX Token $0.236 $0.244 $0.233 $15.88万 $3,265.44万 -1.05%
326 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
400 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
74 1000CAT 1000CAT1000CAT $0.001741 $0.00186 $0.001587 $480.12万 — 7.27%
433 MBL MBLMovieBloc $0.000651 $0.000676 $0.000644 $28.69万 $1,200.97万 -0.31%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
284 LINEA LINEALinea $0.002365 $0.002447 $0.002334 $54.80万 $3,695.13万 -0.55%
610 YB YBYield Basis $0.0611 $0.0627 $0.06 $11.70万 $539.64万 0.83%
474 YFI YFIyearn.finance $2063 $2,079.00 $2,005.00 $23.55万 $6,939.27万 1.88%

相关站点

共 40 个
Bittensor _BTC行情 Initia _数字货币市值 Pepe _加密货币行情 AAPLB _BTC行情 Arbitrum _比特币行情 Filecoin _比特币行情 Huma Finance _数字货币市值 BEB _比特币 Chainlink _以太坊ETH价格 TQQQB _数字货币市值 狗币 _币种排行 Sui _比特币行情 AMDB _以太坊ETH价格 TQQQB _比特币行情 RWUSD _比特币 1000CAT _加密货币行情 Near Protocol _BTC行情 Thena _比特币 Solana _BTC行情 BEB _币种排行 Ethena _以太坊ETH价格 AAPLB _比特币行情 World Liberty _数字货币市值 Hyperliquid _数字货币市值 Plasma _比特币 Worldcoin _币种排行 以太坊 _比特币行情 Sui _BTC行情 Initia _比特币行情 TQQQB _数字货币市值 USD1 _以太坊ETH价格 瑞波币 _加密货币行情 AMDB _比特币行情 以太坊 _比特币 Gram _加密货币行情 Injective _比特币行情 Solana _比特币行情 Bubblemaps _加密货币行情 KORUB _比特币 Sui _BTC行情