Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-11-07 02:00:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$205.74万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2021-02-01

历史最低$0.0151

最低日期2021-04-01

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	USTCTerra Classic USD	$0.00432	$0.0044	$0.00408	$11.68万	$2,423.24万	2.86%
89	AAOIBAAOIB	$48.23	$51.94	$39.43	$334.28万	—	1.79%
355	ENSOEnso	$0.485	$0.496	$0.458	$39.47万	$1,001.73万	2.97%
196	TUTTUTORIAL	$0.01692	$0.01733	$0.01569	$92.42万	$1,640.11万	5.62%
151	MEGAMegaETH	$0.04879	$0.04996	$0.04461	$140.13万	$5,470.27万	7.25%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
433	TREETree Capital	$0.0314	$0.0322	$0.0307	$29.02万	$1,829.22万	0.32%
413	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000814	$31.61万	$1,852.61万	6.04%
357	CHZChiliz	$0.01163	$0.01173	$0.01104	$39.31万	$1.24亿	3.65%
111	ACTAct I : The AI Prophecy	$0.00967	$0.01005	$0.0089	$226.56万	$908.71万	7.80%
536	FTTFTX Token	$0.231	$0.2346	$0.217	$18.16万	$3,125.30万	5.29%
321	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
126	1000CAT1000CAT	$0.00169	$0.001828	$0.001672	$176.37万	—	-1.29%
553	MBLMovieBloc	$0.000657	$0.000662	$0.000638	$17.23万	$1,188.72万	2.82%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
408	LINEALinea	$0.002247	$0.002278	$0.002167	$32.31万	$3,503.17万	2.56%
653	YBYield Basis	$0.0574	$0.0588	$0.0554	$8.99万	$508.10万	1.24%
397	YFIyearn.finance	$2005	$2,030.00	$1,935.00	$34.11万	$6,779.05万	3.14%