Request
REQ · 美元计价
$0.0489
-3.74%
≈ ￥0.32274
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.051
24H 最低$0.0487
今日开盘$0.0508
24H 成交量$4.58万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
USTCTerra Classic USD
|
$0.00422 | $0.00463 | $0.00414 | $17.22万 | $2,549.56万 | -7.46% |
| 135 |
AAOIBAAOIB
|
$48.75 | $61.11 | $46.00 | $172.55万 | — | -17.30% |
| 348 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $45.03万 | $1,042.10万 | -5.56% |
| 244 |
TUTTUTORIAL
|
$0.01616 | $0.01775 | $0.01582 | $74.23万 | $1,664.14万 | -7.39% |
| 159 |
MEGAMegaETH
|
$0.04555 | $0.04863 | $0.04429 | $143.70万 | $5,279.42万 | -2.61% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 477 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.77万 | $1,993.51万 | -6.55% |
| 503 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000927 | $0.00000818 | $24.21万 | $1,912.34万 | -8.35% |
| 287 |
CHZChiliz
|
$0.01126 | $0.01212 | $0.01111 | $59.34万 | $1.26亿 | -5.14% |
| 181 |
ACTAcet
|
$0.00909 | $0.00944 | $0.00848 | $117.27万 | $819.93万 | 5.70% |
| 384 |
FTTFTX Token
|
$0.2215 | $0.2427 | $0.219 | $38.33万 | $3,265.44万 | -7.25% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 433 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 92 |
1000CAT1000CAT
|
$0.001707 | $0.001854 | $0.001633 | $351.26万 | — | 1.97% |
| 483 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.24万 | $1,200.97万 | -4.20% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 275 |
LINEALinea
|
$0.002197 | $0.002435 | $0.002148 | $64.72万 | $3,695.13万 | -7.77% |
| 638 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $11.70万 | $539.64万 | -7.03% |
| 444 |
YFIyearn.finance
|
$1954 | $2,073.00 | $1,906.00 | $31.40万 | $6,939.27万 | -5.05% |
相关站点
共 40 个
EUR _数字货币市值
United Stables _比特币
Huma Finance _加密货币行情
牛来 _以太坊ETH价格
莱特币 _比特币
BEB _币种排行
大零币 _BTC行情
Quant _比特币行情
Ripple USD _以太坊ETH价格
Polkadot _数字货币市值
BEB _加密货币行情
Aerodrome _币种排行
Official Trump _以太坊ETH价格
TONToken _BTC行情
Pendle _比特币
NFPrompt _BTC行情
Official Trump _币种排行
比特币 _BTC行情
Injective _比特币
Render _数字货币市值
KORUB _币种排行
Aerodrome _比特币行情
Bittensor _BTC行情
波场 _比特币
Tezos _以太坊ETH价格
KORUB _币种排行
Avalanche _币种排行
Celo _加密货币行情
Aptos _以太坊ETH价格
1000CAT _比特币
Sui _比特币
以太坊 _数字货币市值
Bittensor _BTC行情
BEB _加密货币行情
大零币 _以太坊ETH价格
USDC _比特币
World Liberty _BTC行情
Hedera _加密货币行情
Gram _数字货币市值
United Stables _数字货币市值