Renzo
REZ · 美元计价
$0.003728
-8.00%
≈ ￥0.024605
(-$0.00)
更新于 2026-11-05 23:20:01
24H 最高$0.004061
24H 最低$0.003718
今日开盘$0.004052
24H 成交量$37.46万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
USTCTerra Classic USD
|
$0.00437 | $0.00464 | $0.00433 | $11.78万 | $2,549.56万 | -5.21% |
| 191 |
AAOIBAAOIB
|
$49.56 | $62.42 | $49.17 | $98.14万 | — | -20.39% |
| 333 |
ENSOEnso
|
$0.493 | $0.525 | $0.488 | $44.91万 | $1,042.10万 | -5.92% |
| 244 |
TUTTUTORIAL
|
$0.01654 | $0.01823 | $0.01648 | $69.53万 | $1,664.14万 | -8.87% |
| 150 |
MEGAMegaETH
|
$0.04547 | $0.04863 | $0.0448 | $139.93万 | $5,279.42万 | -4.42% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 483 |
TREETree Capital
|
$0.032 | $0.0347 | $0.0319 | $22.42万 | $1,993.51万 | -7.51% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000941 | $0.00000857 | $22.58万 | $1,912.34万 | -8.00% |
| 312 |
CHZChiliz
|
$0.01144 | $0.01221 | $0.01134 | $49.37万 | $1.26亿 | -6.23% |
| 192 |
ACTAcet
|
$0.00909 | $0.00944 | $0.00848 | $97.79万 | $819.93万 | 2.95% |
| 369 |
FTTFTX Token
|
$0.2227 | $0.244 | $0.22 | $37.91万 | $3,265.44万 | -8.09% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
1000CAT1000CAT
|
$0.001682 | $0.001854 | $0.001638 | $351.33万 | — | -2.89% |
| 445 |
MBLMovieBloc
|
$0.000637 | $0.000676 | $0.000635 | $27.38万 | $1,200.97万 | -4.78% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 269 |
LINEALinea
|
$0.002239 | $0.002445 | $0.002218 | $60.37万 | $3,695.13万 | -7.86% |
| 655 |
YBYield Basis
|
$0.0583 | $0.0624 | $0.0578 | $9.27万 | $539.64万 | -6.42% |
| 474 |
YFIyearn.finance
|
$1966 | $2,074.00 | $1,955.00 | $23.55万 | $6,939.27万 | -5.12% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
币安币 _以太坊ETH价格
达世币 _币种排行
MarsCoin _比特币
恒星币 _币种排行
Pudgy Penguins _比特币行情
Avalanche _BTC行情
EUR _BTC行情
牛来 _比特币
BEAMX _以太坊ETH价格
Aster _数字货币市值
QQQB _BTC行情
Aave _比特币行情
应用链 _BTC行情
Artificial _以太坊ETH价格
TQQQB _以太坊ETH价格
Tether Gold _币种排行
BEAMX _比特币行情
Gram _BTC行情
Injective _以太坊ETH价格
Starknet _以太坊ETH价格
Plasma _比特币
Ethena _比特币行情
Internet _比特币
Starknet _数字货币市值
USDC _比特币
SNXXB _数字货币市值
艾达币 _BTC行情
Aerodrome _以太坊ETH价格
Sei _BTC行情
Gram _比特币行情
USDC _BTC行情
Sui _数字货币市值
大零币 _比特币
Pendle _加密货币行情
Injective _比特币
USDC _加密货币行情
Pendle _数字货币市值
Pepe _BTC行情
BEAMX _以太坊ETH价格