SECZB
SECZB · 美元计价
$7.09
-12.04%
≈ ￥46.794
(-$0.97)
更新于 2026-11-05 23:45:01
24H 最高$8.45
24H 最低$7.03
今日开盘$8.06
24H 成交量$23.15万
流通市值—
24H 涨跌额(-$0.97)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
USTCTerra Classic USD
|
$0.00429 | $0.00464 | $0.00423 | $14.24万 | $2,549.56万 | -6.54% |
| 145 |
AAOIBAAOIB
|
$48.15 | $61.11 | $47.93 | $150.30万 | — | -18.72% |
| 334 |
ENSOEnso
|
$0.484 | $0.52 | $0.479 | $45.69万 | $1,042.10万 | -6.74% |
| 242 |
TUTTUTORIAL
|
$0.0163 | $0.018 | $0.0161 | $72.85万 | $1,664.14万 | -9.04% |
| 157 |
MEGAMegaETH
|
$0.04557 | $0.04863 | $0.0448 | $136.01万 | $5,279.42万 | -4.22% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 513 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0311 | $21.49万 | $1,993.51万 | -8.19% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.0000094 | $0.00000837 | $24.76万 | $1,912.34万 | -9.08% |
| 308 |
CHZChiliz
|
$0.01137 | $0.01212 | $0.01121 | $51.79万 | $1.26亿 | -5.41% |
| 184 |
ACTAcet
|
$0.00889 | $0.00944 | $0.00848 | $103.74万 | $819.93万 | 0.79% |
| 367 |
FTTFTX Token
|
$0.2221 | $0.244 | $0.2194 | $39.04万 | $3,265.44万 | -7.57% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
1000CAT1000CAT
|
$0.001652 | $0.001854 | $0.001633 | $345.97万 | — | -2.71% |
| 454 |
MBLMovieBloc
|
$0.00064 | $0.000676 | $0.000635 | $27.09万 | $1,200.97万 | -4.19% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
LINEALinea
|
$0.002213 | $0.002436 | $0.002178 | $62.13万 | $3,695.13万 | -8.82% |
| 657 |
YBYield Basis
|
$0.0573 | $0.0624 | $0.057 | $9.47万 | $539.64万 | -7.28% |
| 473 |
YFIyearn.finance
|
$1948 | $2,074.00 | $1,926.00 | $25.06万 | $6,939.27万 | -4.79% |
相关站点
共 40 个
Worldcoin _加密货币行情
Hedera _加密货币行情
Injective _以太坊ETH价格
THORChain _加密货币行情
波场 _数字货币市值
Polkadot _加密货币行情
Celestia _比特币行情
TQQQB _以太坊ETH价格
波场 _币种排行
KORUB _比特币
大零币 _加密货币行情
1000CAT _比特币
Polygon _加密货币行情
以太坊 _加密货币行情
Artificial _比特币行情
United Stables _加密货币行情
PancakeSwap _数字货币市值
Aave _比特币
World Liberty _加密货币行情
Polkadot _BTC行情
EUR _BTC行情
Solana _加密货币行情
First Digital _币种排行
USD1 _比特币
Ripple USD _币种排行
Plasma _比特币
USD1 _数字货币市值
BEAMX _加密货币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _币种排行
USD1 _BTC行情
Pepe _加密货币行情
Pump.fun _加密货币行情
Polygon _比特币行情
Raydium _币种排行
Aave _加密货币行情
RWUSD _数字货币市值
Gram _比特币
应用链 _比特币
Artificial _数字货币市值