加密风向标
行情总览
SNT

Status

SNT · 美元计价
$0.0272
-3.13% ≈ ￥0.17952 (-$0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
← 返回行情列表

SNT 走势

相关币种行情

查看全部行情 →
OpenGradientOPG $0.1223 +4.26% RE $0.3158 +3.68% Multichain $0.834 -11.18% WING $0.326 -23.29% BounceBitBB $0.00691 +0.29% Highstreet Token $0.034 -12.82% Katana Network $0.00382 +1.06% DELLB $361.02 -10.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
612 USTC USTCTerra Classic USD $0.00458 $0.00464 $0.00445 $12.31万 $2,549.56万 2.46%
147 AAOIB AAOIBAAOIB $58.48 $67.12 $57.37 $149.64万 — -7.48%
301 ENSO ENSOEnso $0.51 $0.526 $0.498 $52.54万 $1,042.10万 0.59%
212 TUT TUTTUTORIAL $0.01759 $0.01824 $0.01715 $81.83万 $1,664.14万 2.57%
120 MEGA MEGAMegaETH $0.04678 $0.04962 $0.04538 $203.70万 $5,279.42万 1.08%
433 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
555 TREE TREETree Capital $0.0342 $0.0347 $0.0332 $17.67万 $1,993.51万 3.01%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.00000915 $0.00000947 $0.00000891 $27.29万 $1,912.34万 1.55%
264 CHZ CHZChiliz $0.01195 $0.01226 $0.0117 $61.25万 $1.26亿 1.01%
255 ACT ACTAcet $0.00878 $0.00896 $0.00842 $64.67万 $819.93万 3.78%
540 FTT FTTFTX Token $0.2379 $0.2451 $0.233 $18.87万 $3,265.44万 -0.08%
333 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
411 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
91 1000CAT 1000CAT1000CAT $0.001684 $0.00186 $0.001555 $365.44万 — 6.72%
424 MBL MBLMovieBloc $0.000655 $0.000676 $0.000646 $30.24万 $1,200.97万 0.92%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
335 LINEA LINEALinea $0.002373 $0.002447 $0.002321 $44.96万 $3,695.13万 2.24%
588 YB YBYield Basis $0.0614 $0.0627 $0.0593 $13.85万 $539.64万 3.54%
396 YFI YFIyearn.finance $2032 $2,079.00 $2,005.00 $34.29万 $6,939.27万 -0.10%

相关站点

共 40 个
First Digital _比特币 Aster _比特币 Haedal _比特币 Filecoin _数字货币市值 Tether Gold _以太坊ETH价格 Near Protocol _以太坊ETH价格 PancakeSwap _数字货币市值 Bittensor _币种排行 BFUSD _币种排行 Gram _币种排行 Artificial _比特币行情 Official Trump _以太坊ETH价格 Raydium _比特币 比特现金 _加密货币行情 Raydium _比特币 BFUSD _币种排行 Holo _以太坊ETH价格 MarsCoin _币种排行 KORUB _比特币行情 Solana _币种排行 United Stables _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Zama _以太坊ETH价格 Aave _比特币 Sui _比特币 TQQQB _比特币行情 Ripple USD _币种排行 莱特币 _加密货币行情 AMDB _数字货币市值 INTWB _比特币 Pendle _比特币 Solana _数字货币市值 EUR _数字货币市值 Stacks _比特币 1000CAT _数字货币市值 BEB _BTC行情 BFUSD _BTC行情 BFUSD _币种排行 达世币 _加密货币行情 Holo _以太坊ETH价格