加密风向标
行情总览
SNX

Synthetix

SNX · 美元计价
$0.1671
-9.68% ≈ ￥1.1029 (-$0.02)
更新于 2026-11-05 23:10:02
24H 最高$0.1853
24H 最低$0.1668
今日开盘$0.185
24H 成交量$35.95万
流通市值$6,123.04万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
← 返回行情列表

SNX 走势

相关币种行情

查看全部行情 →
云算宝RLC $0.4323 -4.36% PERL $0.0046 -20.55% xMoneyUTK $0.00795 -5.02% Constitution DAOPEOPLE $0.00618 -9.78% OpenGradientOPG $0.116 -6.00% Gravity $0.0031 -7.74% Dego Finance $0.028 -36.36% Katana Network $0.00367 -5.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 USTC USTCTerra Classic USD $0.00437 $0.00464 $0.00437 $11.21万 $2,549.56万 -5.00%
187 AAOIB AAOIBAAOIB $50.5 $62.93 $50.40 $96.22万 — -19.43%
331 ENSO ENSOEnso $0.491 $0.526 $0.49 $44.84万 $1,042.10万 -6.12%
248 TUT TUTTUTORIAL $0.01674 $0.01824 $0.0167 $67.19万 $1,664.14万 -7.51%
158 MEGA MEGAMegaETH $0.04557 $0.04863 $0.04538 $127.69万 $5,279.42万 -4.63%
426 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
485 TREE TREETree Capital $0.0322 $0.0347 $0.0322 $21.94万 $1,993.51万 -6.94%
483 1000SATS 1000SATS1000SATS (Ordinals) $0.0000087 $0.00000947 $0.00000867 $22.10万 $1,912.34万 -7.55%
318 CHZ CHZChiliz $0.01147 $0.01226 $0.01144 $47.97万 $1.26亿 -5.36%
192 ACT ACTAcet $0.00879 $0.00944 $0.00848 $92.59万 $819.93万 -0.68%
369 FTT FTTFTX Token $0.2225 $0.244 $0.2221 $37.19万 $3,265.44万 -8.29%
328 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
233 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
405 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
85 1000CAT 1000CAT1000CAT $0.001677 $0.001854 $0.001638 $352.05万 — -2.61%
444 MBL MBLMovieBloc $0.000635 $0.000676 $0.000635 $27.21万 $1,200.97万 -4.37%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
268 LINEA LINEALinea $0.002242 $0.002447 $0.00224 $59.09万 $3,695.13万 -8.04%
650 YB YBYield Basis $0.0585 $0.0627 $0.0585 $9.23万 $539.64万 -6.40%
471 YFI YFIyearn.finance $1972 $2,079.00 $1,967.00 $23.56万 $6,939.27万 -5.01%

相关站点

共 40 个
Ethena _比特币 TONToken _比特币行情 Pepe _加密货币行情 Avalanche _比特币 Worldcoin _以太坊ETH价格 Polygon _币种排行 Pump.fun _比特币 Artificial _BTC行情 Filecoin _以太坊ETH价格 Hyperliquid _比特币 Hyperliquid _比特币行情 Quant _比特币 Space and Time _比特币行情 Tether Gold _比特币行情 INTWB _比特币 PAX Gold _BTC行情 FOGO _以太坊ETH价格 恒星币 _数字货币市值 PancakeSwap _以太坊ETH价格 NFPrompt _数字货币市值 NFPrompt _加密货币行情 Celo _BTC行情 比特现金 _加密货币行情 Filecoin _比特币 EUR _BTC行情 BEB _比特币行情 Starknet _比特币 1000CAT _比特币 Space and Time _比特币行情 Initia _以太坊ETH价格 Polkadot _数字货币市值 以太坊 _币种排行 QQQB _BTC行情 MarsCoin _比特币行情 波场 _币种排行 BFUSD _加密货币行情 Pendle _币种排行 THORChain _以太坊ETH价格 USD1 _以太坊ETH价格 Ethena _数字货币市值