Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$61.86
-19.36%
≈ ￥408.276
(-$14.85)
更新于 2026-11-05 16:10:02
24H 最高$79.19
24H 最低$59.64
今日开盘$76.71
24H 成交量$5,469.49万
流通市值$6,451.91万
24H 涨跌额(-$14.85)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00445 | $10.95万 | $2,549.56万 | 1.11% |
| 146 |
AAOIBAAOIB
|
$58.86 | $67.12 | $57.37 | $149.22万 | — | -11.16% |
| 316 |
ENSOEnso
|
$0.508 | $0.526 | $0.498 | $47.37万 | $1,042.10万 | -1.36% |
| 211 |
TUTTUTORIAL
|
$0.0173 | $0.01824 | $0.01719 | $81.31万 | $1,664.14万 | -0.40% |
| 126 |
MEGAMegaETH
|
$0.04804 | $0.04962 | $0.04538 | $184.58万 | $5,279.42万 | 0.23% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 546 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $18.05万 | $1,993.51万 | -0.30% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000947 | $0.00000891 | $27.08万 | $1,912.34万 | -1.20% |
| 270 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.0117 | $59.40万 | $1.26亿 | 0.34% |
| 262 |
ACTAcet
|
$0.0088 | $0.00896 | $0.00843 | $61.63万 | $819.93万 | 3.65% |
| 539 |
FTTFTX Token
|
$0.2363 | $0.2451 | $0.233 | $18.65万 | $3,265.44万 | -1.67% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 79 |
1000CAT1000CAT
|
$0.001827 | $0.00186 | $0.001563 | $438.82万 | — | 16.07% |
| 426 |
MBLMovieBloc
|
$0.000644 | $0.000676 | $0.000644 | $30.10万 | $1,200.97万 | -2.57% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 306 |
LINEALinea
|
$0.002362 | $0.002447 | $0.002334 | $50.50万 | $3,695.13万 | -0.17% |
| 604 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $12.85万 | $539.64万 | 0.49% |
| 422 |
YFIyearn.finance
|
$2036 | $2,079.00 | $2,005.00 | $30.32万 | $6,939.27万 | -0.59% |
相关站点
共 40 个
Zama _比特币
莱特币 _币种排行
Artificial _BTC行情
QQQB _比特币
Ripple USD _比特币行情
AMDB _比特币行情
AMDB _币种排行
USD1 _比特币
Chainlink _加密货币行情
BABAB _加密货币行情
Zama _币种排行
Pendle _币种排行
Solana _比特币
Bittensor _币种排行
TONToken _加密货币行情
StraitsX XUSD _以太坊ETH价格
Bittensor _BTC行情
Plasma _比特币行情
Holo _比特币
Injective _以太坊ETH价格
AAPLB _比特币行情
Artificial _BTC行情
SNXXB _比特币行情
Aave _BTC行情
应用链 _以太坊ETH价格
Raydium _数字货币市值
Hyperliquid _比特币行情
Ripple USD _数字货币市值
Initia _以太坊ETH价格
PancakeSwap _以太坊ETH价格
狗币 _比特币
TONToken _数字货币市值
United Stables _BTC行情
United Stables _以太坊ETH价格
NFPrompt _比特币行情
Aave _比特币
Render _BTC行情
BFUSD _加密货币行情
Ondo _币种排行
应用链 _加密货币行情