加密风向标
行情总览
SPYB

SPY (bStocks Tokenized Stock)

SPYB · 美元计价
$768.6
0.72% ≈ ￥5072.76 ($5.52)
更新于 2026-11-05 19:15:02
24H 最高$769.79
24H 最低$760.60
今日开盘$763.08
24H 成交量$103.46万
流通市值$2,738.44万
24H 涨跌额($5.52)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
← 返回行情列表

SPYB 走势

相关币种行情

查看全部行情 →
AltLayer $0.00565 -1.40% TSMB $389.64 -5.45% BMNRB $21.7 +3.68% Viction $0.0077 -42.96% MVLLB $10.98 -21.96% COINB $151.04 +2.62% TVK $0.05405 +0.04% 唯链VET $0.00583 +1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
626 USTC USTCTerra Classic USD $0.00455 $0.00464 $0.00445 $10.70万 $2,549.56万 0.22%
148 AAOIB AAOIBAAOIB $58.16 $66.66 $57.37 $143.75万 — -12.67%
310 ENSO ENSOEnso $0.509 $0.526 $0.498 $48.28万 $1,042.10万 -0.59%
228 TUT TUTTUTORIAL $0.01734 $0.01824 $0.01719 $74.00万 $1,664.14万 -1.03%
126 MEGA MEGAMegaETH $0.04701 $0.04899 $0.04538 $176.73万 $5,279.42万 -3.81%
420 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
493 TREE TREETree Capital $0.0336 $0.0347 $0.0332 $21.62万 $1,993.51万 -0.59%
488 1000SATS 1000SATS1000SATS (Ordinals) $0.00000912 $0.00000947 $0.00000891 $21.73万 $1,912.34万 -1.09%
298 CHZ CHZChiliz $0.01192 $0.01226 $0.0117 $51.99万 $1.26亿 0.42%
237 ACT ACTAcet $0.00912 $0.00919 $0.00848 $71.39万 $819.93万 5.68%
559 FTT FTTFTX Token $0.2367 $0.244 $0.233 $15.88万 $3,265.44万 -1.00%
328 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
400 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
75 1000CAT 1000CAT1000CAT $0.001778 $0.00186 $0.001587 $473.92万 — 10.57%
431 MBL MBLMovieBloc $0.00065 $0.000676 $0.000644 $28.69万 $1,200.97万 -0.76%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
286 LINEA LINEALinea $0.002359 $0.002447 $0.002334 $54.26万 $3,695.13万 -0.72%
610 YB YBYield Basis $0.061 $0.0627 $0.06 $11.64万 $539.64万 0.66%
475 YFI YFIyearn.finance $2063 $2,079.00 $2,005.00 $23.52万 $6,939.27万 1.78%

相关站点

共 40 个
First Digital _BTC行情 SOXSB _数字货币市值 比特币 _数字货币市值 Bubblemaps _币种排行 以太坊 _比特币 SNXXB _以太坊ETH价格 恒星币 _比特币行情 达世币 _比特币 Chainlink _以太坊ETH价格 Chainlink _比特币行情 Initia _加密货币行情 TQQQB _以太坊ETH价格 EUR _币种排行 Chainlink _比特币行情 Official Trump _BTC行情 Internet _比特币 THORChain _币种排行 Chainlink _币种排行 Polkadot _币种排行 Quant _比特币行情 PancakeSwap _比特币 Space and Time _加密货币行情 BABAB _比特币 AMDB _比特币行情 Artificial _数字货币市值 Aerodrome _币种排行 莱特币 _比特币行情 Pump.fun _数字货币市值 Starknet _比特币行情 BEB _BTC行情 Zama _BTC行情 Thena _以太坊ETH价格 USDC _比特币行情 BEB _加密货币行情 Polkadot _加密货币行情 SNXXB _数字货币市值 TONToken _数字货币市值 应用链 _数字货币市值 BABAB _比特币 Aerodrome _比特币行情