斯蒂姆币
STEEM · 美元计价
$0.04946
2.81%
≈ ￥0.326436
($0.00)
更新于 2026-11-05 13:30:04
24H 最高$0.05081
24H 最低$0.04809
今日开盘$0.04811
24H 成交量$31.95万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $12.29万 | $2,549.56万 | 2.24% |
| 147 |
AAOIBAAOIB
|
$58.39 | $67.12 | $57.37 | $149.67万 | — | -7.17% |
| 301 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $52.53万 | $1,042.10万 | 0.59% |
| 212 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.0171 | $81.89万 | $1,664.14万 | 2.28% |
| 120 |
MEGAMegaETH
|
$0.04657 | $0.04962 | $0.04538 | $202.77万 | $5,279.42万 | 0.50% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 557 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0331 | $17.61万 | $1,993.51万 | 3.02% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000891 | $27.29万 | $1,912.34万 | 1.78% |
| 265 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $61.20万 | $1.26亿 | 1.10% |
| 255 |
ACTAcet
|
$0.00875 | $0.00896 | $0.00842 | $64.62万 | $819.93万 | 3.80% |
| 529 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.233 | $19.95万 | $3,265.44万 | 0.51% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 90 |
1000CAT1000CAT
|
$0.001685 | $0.00186 | $0.001555 | $365.18万 | — | 6.58% |
| 423 |
MBLMovieBloc
|
$0.000653 | $0.000676 | $0.000646 | $30.23万 | $1,200.97万 | 0.62% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 336 |
LINEALinea
|
$0.002365 | $0.002447 | $0.002316 | $44.90万 | $3,695.13万 | 1.98% |
| 589 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0593 | $13.84万 | $539.64万 | 3.71% |
| 395 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,005.00 | $34.33万 | $6,939.27万 | -0.34% |
相关站点
共 40 个
Polkadot _加密货币行情
Virtuals _比特币
应用链 _数字货币市值
Starknet _以太坊ETH价格
Ripple USD _比特币行情
Space and Time _比特币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aptos _BTC行情
EUR _加密货币行情
大零币 _比特币
恒星币 _币种排行
1000CAT _加密货币行情
1000CAT _币种排行
LayerZero _比特币
Worldcoin _比特币
Gram _以太坊ETH价格
应用链 _币种排行
牛来 _币种排行
Filecoin _以太坊ETH价格
TONToken _比特币行情
Quant _数字货币市值
Render _比特币
Stacks _比特币
AAPLB _比特币
Arbitrum _BTC行情
Space and Time _BTC行情
Uniswap _BTC行情
Sui _比特币行情
Polygon _数字货币市值
Celestia _比特币行情
StraitsX XUSD _币种排行
莱特币 _加密货币行情
Render _以太坊ETH价格
Pump.fun _比特币行情
Starknet _比特币行情
Holo _数字货币市值
Zama _币种排行
Hedera _以太坊ETH价格
Render _比特币